52週高値 | 593 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 474 | 461 | 461 | -2 | -0.4 | 512,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
463 | -9.4 | 478 | 1,223,300 | 135,100 | 795,500 | 5.89 | |
511 | +3.2 | 505 | 309,300 | 135,600 | 709,900 | 5.24 | |
495 | -3.7 | 501 | 483,500 | 134,400 | 687,100 | 5.11 | |
514 | +1.2 | 515 | 468,200 | 136,800 | 666,500 | 4.87 | |
508 | +1.4 | 506 | 278,700 | 138,700 | 667,100 | 4.81 | |
501 | -1.2 | 499 | 477,500 | 146,800 | 660,000 | 4.50 | |
507 | +0.6 | 508 | 548,400 | 137,300 | 634,900 | 4.62 | |
504 | -1.9 | 508 | 389,100 | 134,200 | 590,100 | 4.40 | |
514 | +2.4 | 513 | 363,800 | 136,500 | 573,600 | 4.20 | |
502 | +0.2 | 499 | 416,700 | 133,700 | 547,600 | 4.10 | |
501 | -1.6 | 506 | 416,800 | 134,200 | 547,400 | 4.08 | |
509 | -2.3 | 512 | 493,600 | 134,800 | 507,700 | 3.77 | |
521 | +1.0 | 522 | 513,300 | 143,500 | 419,900 | 2.93 | |
516 | -1.7 | 522 | 279,400 | 143,400 | 413,300 | 2.88 | |
525 | -0.9 | 534 | 369,500 | 142,100 | 441,800 | 3.11 | |
530 | +1.1 | 528 | 106,000 | - | - | - | |
524 | +5.0 | 506 | 642,800 | 142,000 | 442,600 | 3.12 | |
499 | -3.7 | 501 | 526,300 | 142,600 | 473,500 | 3.32 | |
518 | +1.4 | 514 | 529,100 | 145,200 | 472,600 | 3.25 | |
511 | -7.3 | 527 | 569,100 | 144,000 | 462,900 | 3.21 | |
551 | +4.4 | 545 | 486,300 | 143,100 | 469,100 | 3.28 | |
528 | -0.8 | 527 | 247,000 | 145,300 | 469,300 | 3.23 | |
532 | +0.6 | 526 | 312,500 | 144,800 | 469,500 | 3.24 | |
529 | +3.3 | 535 | 595,100 | 144,900 | 431,300 | 2.98 | |
512 | +0.4 | 507 | 300,000 | 144,000 | 449,500 | 3.12 | |
510 | +0.6 | 505 | 294,800 | 146,900 | 440,800 | 3.00 | |
507 | -1.2 | 508 | 265,300 | 147,500 | 440,800 | 2.99 | |
513 | 0.0 | 519 | 201,400 | 148,600 | 443,300 | 2.98 | |
513 | -3.4 | 515 | 408,000 | 147,400 | 442,300 | 3.00 |