52週高値 | 593 | 52週安値 | 476 | ||
---|---|---|---|---|---|
昨年来高値 | 593 | 昨年来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 524 | 515 | 517 | -3 | -0.6 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 547 | 548 | -1 | -0.2 | 56,100 | |
551 | 551 | 546 | 549 | -3 | -0.5 | 37,400 | |
550 | 554 | 549 | 552 | +7 | +1.3 | 62,400 | |
550 | 550 | 545 | 545 | -2 | -0.4 | 40,700 | |
545 | 551 | 545 | 547 | +6 | +1.1 | 34,400 | |
549 | 550 | 541 | 541 | -4 | -0.7 | 84,200 | |
542 | 550 | 542 | 545 | -1 | -0.2 | 28,100 | |
544 | 549 | 544 | 546 | 0 | 0.0 | 33,400 | |
544 | 549 | 544 | 546 | -1 | -0.2 | 27,400 | |
547 | 549 | 545 | 547 | 0 | 0.0 | 31,800 | |
551 | 552 | 543 | 547 | -1 | -0.2 | 54,700 | |
548 | 550 | 546 | 548 | -3 | -0.5 | 39,100 | |
557 | 557 | 549 | 551 | -4 | -0.7 | 53,500 | |
563 | 564 | 555 | 555 | -2 | -0.4 | 36,100 | |
562 | 565 | 554 | 557 | -7 | -1.2 | 89,900 | |
562 | 569 | 560 | 564 | +4 | +0.7 | 111,000 | |
557 | 563 | 557 | 560 | +3 | +0.5 | 38,200 | |
559 | 561 | 555 | 557 | -3 | -0.5 | 45,300 | |
558 | 563 | 554 | 560 | +3 | +0.5 | 66,600 | |
556 | 559 | 555 | 557 | +6 | +1.1 | 46,000 | |
544 | 552 | 544 | 551 | +7 | +1.3 | 51,600 | |
540 | 545 | 539 | 544 | +1 | +0.2 | 19,100 | |
543 | 546 | 541 | 543 | -3 | -0.5 | 34,500 | |
539 | 548 | 537 | 546 | +8 | +1.5 | 41,900 | |
532 | 540 | 531 | 538 | +9 | +1.7 | 91,100 | |
531 | 535 | 528 | 529 | -8 | -1.5 | 61,800 | |
538 | 547 | 535 | 537 | -6 | -1.1 | 84,200 | |
536 | 547 | 534 | 543 | +11 | +2.1 | 99,600 | |
529 | 534 | 527 | 532 | +6 | +1.1 | 77,900 | |
523 | 527 | 522 | 526 | - | - | 58,700 |