52週高値 | 593 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 462 | 453 | 461 | 0 | 0.0 | 167,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 495 | 489 | 495 | +1 | +0.2 | 83,400 | |
495 | 496 | 488 | 494 | +4 | +0.8 | 120,400 | |
501 | 501 | 483 | 490 | -13 | -2.6 | 316,400 | |
510 | 512 | 502 | 503 | -13 | -2.5 | 141,300 | |
512 | 517 | 512 | 516 | +5 | +1.0 | 107,600 | |
515 | 516 | 510 | 511 | -1 | -0.2 | 80,700 | |
510 | 516 | 510 | 512 | -3 | -0.6 | 98,700 | |
511 | 515 | 510 | 515 | +6 | +1.2 | 135,300 | |
514 | 519 | 508 | 509 | -2 | -0.4 | 110,300 | |
508 | 516 | 501 | 511 | +4 | +0.8 | 182,000 | |
502 | 508 | 501 | 507 | +4 | +0.8 | 83,900 | |
500 | 506 | 494 | 503 | +7 | +1.4 | 109,800 | |
486 | 498 | 486 | 496 | +11 | +2.3 | 77,500 | |
491 | 492 | 485 | 485 | -9 | -1.8 | 179,200 | |
499 | 500 | 491 | 494 | -9 | -1.8 | 154,400 | |
500 | 503 | 499 | 503 | +3 | +0.6 | 43,700 | |
502 | 503 | 499 | 500 | 0 | 0.0 | 48,600 | |
509 | 509 | 500 | 500 | -4 | -0.8 | 52,400 | |
504 | 505 | 501 | 504 | 0 | 0.0 | 84,500 | |
503 | 508 | 501 | 504 | -1 | -0.2 | 54,800 | |
506 | 512 | 502 | 505 | 0 | 0.0 | 120,000 | |
498 | 509 | 498 | 505 | +7 | +1.4 | 95,800 | |
498 | 502 | 497 | 498 | +2 | +0.4 | 71,400 | |
500 | 500 | 495 | 496 | -1 | -0.2 | 93,800 | |
504 | 505 | 495 | 497 | -8 | -1.6 | 177,800 | |
519 | 519 | 503 | 505 | -9 | -1.8 | 159,900 | |
520 | 522 | 514 | 514 | -12 | -2.3 | 79,700 | |
525 | 526 | 519 | 526 | +2 | +0.4 | 62,600 | |
525 | 526 | 522 | 524 | -1 | -0.2 | 34,800 | |
529 | 530 | 524 | 525 | -6 | -1.1 | 57,300 |