52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 471 | 465 | 471 | +3 | +0.6 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 487 | 491 | -6 | -1.2 | 71,000 | |
495 | 498 | 491 | 497 | +6 | +1.2 | 82,600 | |
491 | 493 | 490 | 491 | -2 | -0.4 | 51,900 | |
492 | 498 | 492 | 493 | +3 | +0.6 | 79,500 | |
482 | 490 | 480 | 490 | +4 | +0.8 | 107,100 | |
485 | 489 | 484 | 486 | 0 | 0.0 | 61,300 | |
493 | 493 | 486 | 486 | -10 | -2.0 | 101,300 | |
498 | 499 | 494 | 496 | -5 | -1.0 | 58,600 | |
498 | 501 | 494 | 501 | +5 | +1.0 | 85,800 | |
495 | 497 | 492 | 496 | +5 | +1.0 | 58,900 | |
486 | 492 | 482 | 491 | +2 | +0.4 | 128,500 | |
488 | 490 | 485 | 489 | +1 | +0.2 | 53,500 | |
496 | 496 | 488 | 488 | -7 | -1.4 | 45,700 | |
491 | 498 | 488 | 495 | +5 | +1.0 | 139,500 | |
487 | 490 | 485 | 490 | +6 | +1.2 | 43,300 | |
486 | 486 | 482 | 484 | 0 | 0.0 | 67,200 | |
489 | 489 | 483 | 484 | -2 | -0.4 | 50,800 | |
487 | 490 | 483 | 486 | +1 | +0.2 | 60,300 | |
485 | 492 | 483 | 485 | +4 | +0.8 | 59,900 | |
483 | 485 | 479 | 481 | -3 | -0.6 | 107,600 | |
486 | 487 | 483 | 484 | -3 | -0.6 | 74,900 | |
492 | 494 | 487 | 487 | -6 | -1.2 | 95,900 | |
501 | 501 | 493 | 493 | -3 | -0.6 | 61,900 | |
500 | 503 | 495 | 496 | -1 | -0.2 | 82,800 | |
503 | 503 | 497 | 497 | -9 | -1.8 | 99,400 | |
502 | 506 | 497 | 506 | +3 | +0.6 | 85,800 | |
500 | 508 | 499 | 503 | 0 | 0.0 | 122,300 | |
488 | 510 | 487 | 503 | +19 | +3.9 | 329,400 | |
482 | 487 | 481 | 484 | +2 | +0.4 | 123,900 | |
482 | 483 | 479 | 482 | 0 | 0.0 | 90,600 |