52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 470 | +9 | +2.0 | 190,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,739 | -0.5 | 1,754 | 347,500 | 22,800 | 124,000 | 5.44 | |
1,748 | +1.8 | 1,728 | 381,600 | 24,700 | 121,600 | 4.92 | |
1,717 | +0.4 | 1,736 | 396,600 | 16,900 | 124,200 | 7.35 | |
1,711 | +0.2 | 1,716 | 387,000 | 11,600 | 125,600 | 10.83 | |
1,707 | +2.3 | 1,684 | 256,300 | 11,200 | 123,700 | 11.04 | |
1,669 | +2.1 | 1,652 | 195,900 | 8,500 | 130,800 | 15.39 | |
1,635 | +2.8 | 1,643 | 335,300 | 12,300 | 136,200 | 11.07 | |
1,590 | +0.5 | 1,573 | 121,100 | - | - | - | |
1,582 | +3.3 | 1,515 | 410,800 | 10,400 | 139,900 | 13.45 | |
1,532 | -6.3 | 1,587 | 535,300 | 9,700 | 148,800 | 15.34 | |
1,635 | +0.1 | 1,640 | 500,300 | 6,800 | 154,200 | 22.68 | |
1,633 | -8.2 | 1,706 | 691,700 | 8,800 | 166,000 | 18.86 | |
1,779 | +4.0 | 1,757 | 371,100 | 10,700 | 133,500 | 12.48 | |
1,710 | -0.6 | 1,714 | 288,800 | 10,700 | 136,200 | 12.73 | |
1,721 | -3.4 | 1,733 | 384,300 | 7,600 | 135,700 | 17.86 | |
1,781 | +1.1 | 1,745 | 499,500 | 9,200 | 139,000 | 15.11 | |
1,761 | +3.0 | 1,738 | 387,000 | 16,700 | 133,200 | 7.98 | |
1,710 | -5.9 | 1,757 | 451,100 | 16,600 | 136,200 | 8.20 | |
1,817 | -1.5 | 1,828 | 394,000 | 15,100 | 128,000 | 8.48 | |
1,845 | -6.0 | 1,866 | 619,500 | 15,700 | 125,400 | 7.99 | |
1,962 | -4.1 | 2,002 | 386,000 | 27,400 | 94,100 | 3.43 | |
2,046 | -0.7 | 2,069 | 371,200 | 32,400 | 72,300 | 2.23 | |
2,060 | +2.4 | 2,037 | 386,600 | 30,000 | 75,500 | 2.52 | |
2,012 | -0.5 | 1,994 | 435,100 | 32,900 | 86,700 | 2.64 | |
2,022 | -1.7 | 2,040 | 470,000 | 26,000 | 70,500 | 2.71 | |
2,057 | +2.3 | 2,051 | 427,600 | 34,700 | 68,900 | 1.99 | |
2,010 | +2.7 | 1,968 | 284,000 | 39,500 | 78,300 | 1.98 | |
1,958 | -2.0 | 1,954 | 368,000 | 38,800 | 80,100 | 2.06 | |
1,997 | -1.5 | 2,026 | 319,400 | 42,900 | 81,300 | 1.90 | |
2,028 | - | 2,037 | 351,000 | 51,100 | 68,600 | 1.34 |