52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 470 | +9 | +2.0 | 190,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
669 | -1.9 | 654 | 412,700 | 16,300 | 302,800 | 18.58 | |
682 | -0.6 | 679 | 381,500 | 22,500 | 302,800 | 13.46 | |
686 | -2.3 | 695 | 363,500 | 23,900 | 285,000 | 11.92 | |
702 | +1.9 | 697 | 291,000 | 28,600 | 279,600 | 9.78 | |
689 | +1.0 | 686 | 324,700 | 25,700 | 309,800 | 12.05 | |
682 | +1.9 | 679 | 398,300 | 19,800 | 343,500 | 17.35 | |
669 | +2.8 | 664 | 526,800 | 14,100 | 356,700 | 25.30 | |
651 | +1.9 | 646 | 350,800 | 12,800 | 389,800 | 30.45 | |
639 | -6.3 | 651 | 826,000 | 43,100 | 400,300 | 9.29 | |
682 | -1.4 | 697 | 1,006,100 | 93,200 | 374,400 | 4.02 | |
692 | +2.2 | 690 | 630,800 | 93,700 | 356,700 | 3.81 | |
677 | -1.7 | 679 | 714,000 | 94,500 | 394,900 | 4.18 | |
689 | +3.8 | 679 | 586,000 | 130,300 | 429,200 | 3.29 | |
664 | -1.6 | 660 | 506,700 | 100,500 | 433,900 | 4.32 | |
675 | +1.5 | 672 | 244,200 | - | - | - | |
665 | +1.4 | 673 | 2,352,000 | 80,400 | 494,200 | 6.15 | |
656 | +2.0 | 654 | 341,800 | 43,700 | 456,300 | 10.44 | |
643 | -1.2 | 644 | 414,600 | 35,900 | 459,000 | 12.79 | |
651 | -1.5 | 664 | 438,300 | 37,200 | 473,500 | 12.73 | |
661 | -3.5 | 671 | 648,200 | 34,300 | 483,700 | 14.10 | |
685 | +1.8 | 678 | 583,400 | 17,800 | 461,600 | 25.93 | |
673 | +8.4 | 649 | 701,900 | 9,800 | 482,700 | 49.26 | |
621 | -3.4 | 618 | 690,200 | 37,700 | 490,000 | 13.00 | |
643 | -3.6 | 657 | 528,300 | 34,700 | 494,000 | 14.24 | |
667 | -1.6 | 665 | 366,400 | 32,800 | 473,800 | 14.45 | |
678 | +0.3 | 674 | 406,000 | 52,900 | 479,300 | 9.06 | |
676 | -0.4 | 676 | 348,700 | 49,100 | 486,000 | 9.90 | |
679 | +1.6 | 674 | 381,700 | 44,400 | 497,400 | 11.20 | |
668 | -1.5 | 666 | 572,100 | 44,700 | 508,000 | 11.36 | |
678 | -2.7 | 680 | 547,900 | 42,800 | 525,700 | 12.28 |