52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 470 | +9 | +2.0 | 190,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | -1.7 | 804 | 1,295,800 | 35,600 | 458,300 | 12.87 | |
811 | -1.7 | 814 | 697,800 | 35,100 | 432,100 | 12.31 | |
825 | -1.8 | 827 | 637,300 | 10,900 | 389,200 | 35.71 | |
840 | +0.2 | 821 | 2,135,200 | 10,100 | 322,400 | 31.92 | |
838 | -2.9 | 844 | 766,400 | 8,800 | 318,200 | 36.16 | |
863 | -3.3 | 878 | 718,000 | 11,200 | 261,900 | 23.38 | |
892 | +3.6 | 881 | 209,400 | - | - | - | |
861 | -3.6 | 874 | 393,100 | 7,700 | 255,600 | 33.19 | |
893 | -3.0 | 905 | 392,500 | 9,600 | 252,100 | 26.26 | |
921 | -0.6 | 923 | 303,100 | 9,800 | 249,500 | 25.46 | |
927 | -4.8 | 951 | 488,800 | 17,000 | 237,300 | 13.96 | |
974 | -3.5 | 985 | 560,500 | 19,700 | 213,600 | 10.84 | |
1,009 | +0.3 | 1,002 | 809,600 | 17,700 | 190,100 | 10.74 | |
1,006 | +2.0 | 1,000 | 1,062,400 | 15,800 | 216,000 | 13.67 | |
986 | +1.9 | 991 | 770,200 | 14,300 | 225,500 | 15.77 | |
968 | +4.2 | 950 | 498,500 | 10,500 | 214,900 | 20.47 | |
929 | -3.9 | 957 | 504,100 | 10,700 | 227,400 | 21.25 | |
967 | -1.9 | 980 | 586,200 | 14,600 | 214,500 | 14.69 | |
986 | -0.5 | 987 | 667,700 | 14,200 | 223,100 | 15.71 | |
991 | +3.8 | 980 | 483,300 | 23,500 | 259,800 | 11.06 | |
955 | +0.6 | 963 | 1,051,900 | 46,700 | 270,400 | 5.79 | |
949 | -6.7 | 977 | 938,200 | 50,500 | 283,800 | 5.62 | |
1,017 | +9.1 | 1,021 | 1,623,300 | 62,300 | 282,500 | 4.53 | |
932 | +4.5 | 892 | 1,189,700 | 37,000 | 174,300 | 4.71 | |
892 | -1.8 | 892 | 673,300 | 53,900 | 127,400 | 2.36 | |
908 | -1.0 | 911 | 706,600 | 53,400 | 140,600 | 2.63 | |
917 | +5.3 | 926 | 1,353,600 | 38,300 | 153,500 | 4.01 | |
871 | -0.1 | 860 | 672,300 | 13,000 | 119,700 | 9.21 | |
872 | -2.1 | 871 | 610,700 | 8,400 | 104,300 | 12.42 | |
891 | +0.8 | 889 | 278,900 | 6,200 | 92,500 | 14.92 |