52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 470 | +9 | +2.0 | 190,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018 | +0.4 | 998 | 163,900 | 10,000 | 48,100 | 4.81 | |
1,014 | -3.4 | 996 | 209,900 | 4,900 | 48,300 | 9.86 | |
1,050 | +13.9 | 983 | 238,600 | 8,100 | 48,800 | 6.02 | |
922 | -19.8 | 1,024 | 246,200 | 7,900 | 51,300 | 6.49 | |
1,150 | +16.2 | 1,034 | 461,700 | 13,100 | 50,500 | 3.85 | |
990 | +10.9 | 934 | 435,600 | 9,900 | 56,200 | 5.68 | |
893 | -9.4 | 939 | 555,600 | 15,000 | 62,600 | 4.17 | |
986 | -5.6 | 1,025 | 324,500 | 11,400 | 82,900 | 7.27 | |
1,044 | -10.4 | 1,078 | 321,400 | 11,100 | 77,600 | 6.99 | |
1,165 | -5.7 | 1,192 | 210,000 | 9,700 | 76,200 | 7.86 | |
1,235 | -8.2 | 1,264 | 205,100 | 6,300 | 74,200 | 11.78 | |
1,345 | +3.7 | 1,325 | 168,000 | 5,300 | 60,700 | 11.45 | |
1,297 | -3.2 | 1,299 | 249,800 | 7,200 | 66,200 | 9.19 | |
1,340 | -0.6 | 1,352 | 147,200 | 7,500 | 63,400 | 8.45 | |
1,348 | -0.1 | 1,344 | 149,800 | 8,800 | 66,000 | 7.50 | |
1,349 | -0.5 | 1,356 | 228,400 | 8,700 | 63,700 | 7.32 | |
1,356 | -1.9 | 1,358 | 48,000 | - | - | - | |
1,382 | -1.4 | 1,367 | 208,700 | 8,300 | 57,900 | 6.98 | |
1,402 | +0.5 | 1,412 | 223,700 | 6,900 | 44,800 | 6.49 | |
1,395 | +0.6 | 1,394 | 250,200 | 18,000 | 45,200 | 2.51 | |
1,386 | -0.9 | 1,380 | 198,700 | 17,500 | 48,500 | 2.77 | |
1,398 | +1.5 | 1,402 | 161,800 | 17,300 | 49,500 | 2.86 | |
1,378 | -2.5 | 1,385 | 136,600 | 20,000 | 54,000 | 2.70 | |
1,413 | -1.7 | 1,394 | 285,500 | 18,600 | 58,400 | 3.14 | |
1,437 | +3.2 | 1,436 | 236,300 | 16,600 | 64,700 | 3.90 | |
1,392 | -0.1 | 1,393 | 241,100 | 24,500 | 63,300 | 2.58 | |
1,393 | +2.1 | 1,382 | 103,000 | 17,600 | 74,500 | 4.23 | |
1,364 | +2.3 | 1,366 | 164,100 | 18,000 | 76,200 | 4.23 | |
1,333 | +2.7 | 1,308 | 159,100 | 17,700 | 77,800 | 4.40 | |
1,298 | -5.4 | 1,316 | 227,400 | 17,700 | 80,700 | 4.56 |