52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 470 | +9 | +2.0 | 190,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | -2.7 | 553 | 549,400 | 146,900 | 438,300 | 2.98 | |
561 | -0.2 | 561 | 411,200 | 148,300 | 405,500 | 2.73 | |
562 | +2.4 | 553 | 310,000 | 151,400 | 399,500 | 2.64 | |
549 | +0.7 | 547 | 259,100 | 153,900 | 423,500 | 2.75 | |
545 | -0.5 | 546 | 175,400 | 153,500 | 407,000 | 2.65 | |
548 | -2.1 | 558 | 329,600 | 148,300 | 410,300 | 2.77 | |
560 | +2.9 | 556 | 247,700 | 146,600 | 421,000 | 2.87 | |
544 | +1.3 | 537 | 248,400 | 149,300 | 441,500 | 2.96 | |
537 | +3.5 | 534 | 320,400 | 167,500 | 443,400 | 2.65 | |
519 | -2.3 | 522 | 205,400 | 165,900 | 460,400 | 2.78 | |
531 | +0.4 | 523 | 697,200 | 162,400 | 457,600 | 2.82 | |
529 | -4.9 | 538 | 924,400 | 160,200 | 493,600 | 3.08 | |
556 | -2.5 | 564 | 727,000 | 153,000 | 500,400 | 3.27 | |
570 | -2.6 | 574 | 608,800 | 152,500 | 477,200 | 3.13 | |
585 | -2.5 | 590 | 381,400 | 152,800 | 445,100 | 2.91 | |
600 | +3.3 | 592 | 274,200 | 143,500 | 406,800 | 2.83 | |
581 | -4.6 | 584 | 668,000 | 140,700 | 436,000 | 3.10 | |
609 | +2.4 | 601 | 334,000 | 7,300 | 382,400 | 52.38 | |
595 | -0.2 | 598 | 214,200 | 8,300 | 375,800 | 45.28 | |
596 | -0.7 | 601 | 363,600 | 7,700 | 374,900 | 48.69 | |
600 | -1.5 | 603 | 222,300 | 10,400 | 340,700 | 32.76 | |
609 | -2.4 | 606 | 351,500 | 12,000 | 361,000 | 30.08 | |
624 | +2.1 | 621 | 548,700 | 13,900 | 345,100 | 24.83 | |
611 | -4.7 | 627 | 708,100 | 9,600 | 331,400 | 34.52 | |
641 | -1.1 | 643 | 238,800 | 11,700 | 341,000 | 29.15 | |
648 | -2.4 | 651 | 427,000 | 34,400 | 338,800 | 9.85 | |
664 | +1.1 | 654 | 396,600 | 12,700 | 335,200 | 26.39 | |
657 | -2.1 | 661 | 319,500 | 12,800 | 338,100 | 26.41 | |
671 | +1.2 | 666 | 242,900 | 13,000 | 325,000 | 25.00 | |
663 | -0.9 | 664 | 258,700 | 13,400 | 317,700 | 23.71 |