52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 470 | +9 | +2.0 | 190,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884 | +3.2 | 869 | 449,000 | 10,100 | 92,300 | 9.14 | |
857 | -4.6 | 896 | 561,200 | 13,400 | 97,900 | 7.31 | |
898 | +1.4 | 895 | 308,600 | 17,900 | 79,100 | 4.42 | |
886 | -2.7 | 903 | 267,400 | 18,400 | 79,300 | 4.31 | |
911 | +1.6 | 913 | 244,400 | 17,000 | 81,100 | 4.77 | |
897 | -0.8 | 900 | 191,400 | 17,500 | 91,200 | 5.21 | |
904 | -1.4 | 917 | 246,900 | 18,300 | 86,500 | 4.73 | |
917 | -1.5 | 961 | 368,300 | 21,700 | 83,700 | 3.86 | |
931 | -4.3 | 946 | 286,200 | 28,500 | 78,800 | 2.76 | |
973 | +9.6 | 940 | 346,700 | 23,100 | 76,600 | 3.32 | |
888 | +2.8 | 883 | 336,000 | 32,300 | 86,700 | 2.68 | |
864 | -0.7 | 873 | 427,100 | 30,900 | 90,600 | 2.93 | |
870 | -4.6 | 895 | 255,200 | 19,900 | 79,700 | 4.01 | |
912 | -3.2 | 912 | 220,800 | 30,900 | 77,700 | 2.51 | |
942 | +5.7 | 927 | 269,200 | 33,300 | 72,800 | 2.19 | |
891 | +7.2 | 883 | 387,900 | 30,900 | 74,900 | 2.42 | |
831 | -14.3 | 906 | 403,600 | 29,200 | 78,500 | 2.69 | |
970 | +0.1 | 985 | 155,600 | 26,700 | 72,200 | 2.70 | |
969 | +1.3 | 984 | 305,000 | 26,400 | 79,400 | 3.01 | |
957 | +1.9 | 971 | 496,400 | 16,200 | 86,800 | 5.36 | |
939 | -6.1 | 973 | 280,300 | 5,600 | 68,400 | 12.21 | |
1,000 | -1.9 | 997 | 193,900 | 7,900 | 61,700 | 7.81 | |
1,019 | +5.7 | 1,005 | 308,500 | 6,600 | 56,900 | 8.62 | |
964 | -4.4 | 1,007 | 357,400 | 8,300 | 66,800 | 8.05 | |
1,008 | +1.2 | 996 | 281,000 | 12,700 | 59,500 | 4.69 | |
996 | +4.8 | 961 | 482,300 | 6,300 | 67,900 | 10.78 | |
950 | -5.0 | 977 | 217,000 | 3,100 | 61,900 | 19.97 | |
1,000 | -5.3 | 1,008 | 217,200 | 2,700 | 53,600 | 19.85 | |
1,056 | +8.0 | 1,017 | 78,900 | - | - | - | |
978 | -3.9 | 1,017 | 200,700 | 5,700 | 50,600 | 8.88 |