38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,817 | 5,709 | 5,720 | +10 | +0.2 | 933,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,250 | -9.8 | 6,531 | 2,072,600 | 15,700 | 142,900 | 9.10 | |
6,930 | -5.6 | 7,214 | 1,298,000 | 22,700 | 83,800 | 3.69 | |
7,340 | 0.0 | 7,375 | 822,900 | 27,800 | 116,400 | 4.19 | |
7,340 | +1.5 | 7,204 | 1,083,200 | 30,500 | 117,000 | 3.84 | |
7,230 | +2.8 | 7,289 | 1,945,400 | 69,400 | 120,000 | 1.73 | |
7,030 | -1.0 | 7,152 | 2,080,400 | 28,800 | 145,000 | 5.03 | |
7,100 | +0.7 | 7,014 | 2,497,900 | 30,600 | 140,900 | 4.60 | |
7,050 | -4.0 | 7,171 | 1,260,900 | 29,300 | 135,800 | 4.63 | |
7,340 | -0.7 | 7,323 | 2,017,500 | 32,000 | 128,300 | 4.01 | |
7,390 | +5.3 | 7,155 | 1,851,700 | 38,400 | 132,400 | 3.45 | |
7,020 | +4.2 | 6,887 | 1,194,800 | 23,100 | 150,500 | 6.52 | |
6,740 | +0.7 | 6,691 | 1,006,600 | 22,400 | 154,700 | 6.91 | |
6,690 | +1.5 | 6,647 | 1,035,600 | 21,600 | 157,000 | 7.27 | |
6,590 | +3.0 | 6,431 | 1,401,500 | 23,800 | 158,600 | 6.66 | |
6,400 | -6.2 | 6,526 | 2,161,900 | 23,800 | 141,200 | 5.93 | |
6,820 | -3.1 | 6,985 | 1,823,600 | 47,800 | 116,200 | 2.43 | |
7,040 | -2.1 | 7,005 | 873,000 | 46,800 | 81,500 | 1.74 | |
7,190 | +2.0 | 7,116 | 1,863,800 | 46,600 | 68,300 | 1.47 | |
7,050 | +5.4 | 6,934 | 1,831,300 | 49,200 | 69,500 | 1.41 | |
6,690 | +6.0 | 6,536 | 1,453,900 | 46,300 | 66,600 | 1.44 | |
6,310 | +4.5 | 6,228 | 1,211,300 | 46,600 | 96,500 | 2.07 | |
6,040 | -2.3 | 6,002 | 1,083,800 | 47,400 | 117,900 | 2.49 | |
6,180 | +0.2 | 6,228 | 940,800 | 45,800 | 109,400 | 2.39 | |
6,170 | +1.6 | 6,252 | 1,205,400 | 44,500 | 109,300 | 2.46 | |
6,070 | -2.9 | 6,224 | 1,379,300 | 46,900 | 100,800 | 2.15 | |
6,250 | -2.8 | 6,275 | 1,090,600 | 48,200 | 87,700 | 1.82 | |
6,430 | -1.7 | 6,598 | 1,674,300 | 65,700 | 78,000 | 1.19 | |
6,540 | -3.0 | 6,643 | 1,424,700 | 48,800 | 57,900 | 1.19 | |
6,740 | -1.7 | 6,732 | 1,365,900 | 53,300 | 52,100 | 0.98 | |
6,860 | +0.9 | 6,790 | 1,197,200 | 61,100 | 46,000 | 0.75 |