38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,817 | 5,709 | 5,720 | +10 | +0.2 | 933,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,800 | +0.9 | 6,807 | 1,513,300 | 61,900 | 48,000 | 0.78 | |
6,740 | +1.7 | 6,763 | 1,468,900 | 88,400 | 41,600 | 0.47 | |
6,630 | -1.6 | 6,690 | 1,209,900 | 76,800 | 39,400 | 0.51 | |
6,740 | +2.4 | 6,789 | 2,325,700 | 84,200 | 38,000 | 0.45 | |
6,580 | +4.1 | 6,533 | 1,500,200 | 77,300 | 63,700 | 0.82 | |
6,320 | -0.8 | 6,228 | 1,508,300 | 69,700 | 86,700 | 1.24 | |
6,370 | +0.5 | 6,390 | 589,300 | - | - | - | |
6,340 | -2.9 | 6,425 | 1,092,200 | 92,800 | 84,400 | 0.91 | |
6,530 | -1.8 | 6,496 | 1,209,900 | 96,700 | 78,900 | 0.82 | |
6,650 | +0.3 | 6,570 | 1,046,700 | 99,200 | 78,400 | 0.79 | |
6,630 | -1.6 | 6,605 | 1,596,100 | 98,600 | 80,300 | 0.81 | |
6,740 | +1.7 | 6,649 | 1,372,000 | 99,200 | 41,800 | 0.42 | |
6,630 | +1.7 | 6,536 | 1,777,400 | 100,300 | 44,200 | 0.44 | |
6,520 | +1.6 | 6,476 | 1,955,600 | 85,000 | 43,100 | 0.51 | |
6,420 | -2.1 | 6,301 | 2,380,100 | 87,900 | 35,700 | 0.41 | |
6,560 | +4.6 | 6,386 | 2,007,000 | 110,500 | 27,300 | 0.25 | |
6,270 | -8.9 | 6,568 | 1,442,300 | 111,000 | 27,900 | 0.25 | |
6,880 | -0.3 | 6,889 | 1,522,900 | 124,800 | 20,200 | 0.16 | |
6,900 | +10.4 | 6,664 | 1,592,600 | 128,300 | 22,700 | 0.18 | |
6,250 | +3.0 | 6,164 | 1,511,100 | 111,900 | 50,300 | 0.45 | |
6,070 | -5.2 | 6,307 | 1,385,000 | 113,600 | 53,200 | 0.47 | |
6,400 | +1.3 | 6,409 | 1,139,600 | 105,500 | 44,600 | 0.42 | |
6,320 | +2.9 | 6,375 | 1,975,100 | 116,900 | 41,700 | 0.36 | |
6,140 | +4.1 | 5,913 | 1,348,200 | 134,600 | 40,000 | 0.30 | |
5,900 | -0.7 | 5,966 | 684,000 | 125,700 | 48,600 | 0.39 | |
5,940 | -2.0 | 5,953 | 842,000 | 133,700 | 44,200 | 0.33 | |
6,060 | +0.8 | 6,007 | 1,636,000 | 136,200 | 43,000 | 0.32 | |
6,010 | +2.0 | 5,937 | 1,327,100 | 127,700 | 40,500 | 0.32 | |
5,890 | -3.8 | 5,912 | 3,609,000 | 135,400 | 38,300 | 0.28 | |
6,120 | +8.1 | 6,011 | 2,100,000 | 143,800 | 21,300 | 0.15 |