38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,817 | 5,709 | 5,720 | +10 | +0.2 | 933,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,995 | -1.0 | 4,011 | 1,470,400 | 39,900 | 93,300 | 2.34 | |
4,035 | +5.9 | 4,013 | 1,182,400 | 39,700 | 87,000 | 2.19 | |
3,810 | -0.1 | 3,919 | 1,531,400 | 42,000 | 103,500 | 2.46 | |
3,815 | +1.9 | 3,810 | 1,873,700 | 47,400 | 113,700 | 2.40 | |
3,745 | +2.0 | 3,683 | 1,137,800 | 43,200 | 133,800 | 3.10 | |
3,670 | -0.3 | 3,634 | 1,353,000 | 42,200 | 137,700 | 3.26 | |
3,680 | +5.3 | 3,679 | 1,764,100 | 45,300 | 138,200 | 3.05 | |
3,495 | -5.4 | 3,472 | 621,800 | - | - | - | |
3,695 | +2.1 | 3,568 | 1,470,000 | 62,800 | 143,600 | 2.29 | |
3,620 | -2.6 | 3,694 | 2,037,300 | 67,000 | 166,200 | 2.48 | |
3,715 | -4.4 | 3,741 | 1,941,100 | 52,800 | 181,200 | 3.43 | |
3,885 | -1.6 | 3,928 | 1,755,000 | 60,500 | 191,900 | 3.17 | |
3,950 | +6.0 | 3,961 | 3,332,000 | 71,200 | 195,900 | 2.75 | |
3,725 | -0.8 | 3,700 | 1,357,400 | 85,900 | 214,100 | 2.49 | |
3,755 | -3.5 | 3,812 | 2,759,000 | 83,100 | 219,100 | 2.64 | |
3,890 | +0.9 | 3,843 | 2,035,300 | 73,100 | 224,100 | 3.07 | |
3,855 | +2.5 | 3,714 | 2,623,200 | 63,400 | 212,200 | 3.35 | |
3,760 | -7.8 | 3,929 | 1,907,000 | 53,400 | 206,100 | 3.86 | |
4,080 | -1.9 | 4,083 | 1,628,500 | 49,900 | 206,900 | 4.15 | |
4,160 | -2.8 | 4,117 | 2,177,400 | 38,500 | 186,300 | 4.84 | |
4,280 | -5.4 | 4,422 | 1,962,400 | 46,600 | 190,700 | 4.09 | |
4,525 | +6.0 | 4,393 | 1,998,200 | 56,800 | 162,300 | 2.86 | |
4,270 | +2.5 | 4,240 | 1,677,500 | 45,600 | 155,000 | 3.40 | |
4,165 | -1.0 | 4,153 | 1,675,000 | 24,700 | 149,500 | 6.05 | |
4,205 | -5.9 | 4,334 | 1,525,700 | 30,500 | 146,500 | 4.80 | |
4,470 | +2.1 | 4,444 | 2,991,600 | 25,200 | 130,800 | 5.19 | |
4,380 | +3.1 | 4,270 | 1,604,300 | 32,500 | 132,500 | 4.08 | |
4,250 | -3.3 | 4,299 | 1,647,400 | 33,700 | 125,900 | 3.74 | |
4,395 | -5.6 | 4,470 | 2,204,800 | 35,800 | 128,000 | 3.58 | |
4,655 | - | 4,722 | 1,731,500 | 36,300 | 90,600 | 2.50 |