38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,817 | 5,709 | 5,720 | +10 | +0.2 | 933,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,740 | -0.1 | 6,806 | 1,561,100 | 39,500 | 190,000 | 4.81 | |
6,750 | +1.2 | 6,686 | 1,525,500 | 37,400 | 196,100 | 5.24 | |
6,670 | +0.5 | 6,639 | 1,127,300 | 38,000 | 202,800 | 5.34 | |
6,640 | -1.6 | 6,645 | 1,510,500 | 27,800 | 202,000 | 7.27 | |
6,750 | -3.4 | 6,917 | 1,656,200 | 28,700 | 183,100 | 6.38 | |
6,990 | +1.0 | 6,961 | 1,554,600 | 26,600 | 151,600 | 5.70 | |
6,920 | +3.3 | 6,966 | 1,362,000 | 23,900 | 156,600 | 6.55 | |
6,700 | -0.1 | 6,693 | 1,200,600 | 26,900 | 168,300 | 6.26 | |
6,710 | +5.0 | 6,597 | 1,345,400 | 26,700 | 162,600 | 6.09 | |
6,390 | +1.1 | 6,294 | 1,101,900 | 23,900 | 173,400 | 7.26 | |
6,320 | -1.1 | 6,353 | 1,124,900 | 27,600 | 162,400 | 5.88 | |
6,390 | -7.8 | 6,620 | 1,919,400 | 27,800 | 164,000 | 5.90 | |
6,930 | -2.3 | 7,039 | 1,532,100 | 29,700 | 127,600 | 4.30 | |
7,090 | -1.8 | 7,060 | 1,624,700 | 41,200 | 130,700 | 3.17 | |
7,220 | +0.1 | 7,157 | 2,582,100 | 42,400 | 126,100 | 2.97 | |
7,210 | -1.0 | 7,222 | 1,440,300 | 48,400 | 122,300 | 2.53 | |
7,280 | +5.8 | 7,129 | 2,476,800 | 51,500 | 111,200 | 2.16 | |
6,880 | +5.4 | 6,774 | 1,681,900 | 35,400 | 142,500 | 4.03 | |
6,530 | -0.9 | 6,643 | 1,307,700 | 31,500 | 112,100 | 3.56 | |
6,590 | +1.5 | 6,605 | 2,774,000 | 35,000 | 102,700 | 2.93 | |
6,490 | +0.8 | 6,502 | 1,997,600 | 31,200 | 99,300 | 3.18 | |
6,440 | -2.1 | 6,362 | 1,626,800 | 42,400 | 98,200 | 2.32 | |
6,580 | +6.1 | 6,508 | 2,356,700 | 48,300 | 80,400 | 1.66 | |
6,200 | -1.4 | 6,215 | 2,761,400 | 30,200 | 121,800 | 4.03 | |
6,290 | +1.1 | 6,290 | 1,099,700 | 23,700 | 136,000 | 5.74 | |
6,220 | -0.3 | 6,297 | 1,857,900 | 23,500 | 142,700 | 6.07 | |
6,240 | +8.3 | 6,052 | 1,941,100 | 21,400 | 150,700 | 7.04 | |
5,760 | -4.8 | 5,847 | 1,613,700 | 23,700 | 160,300 | 6.76 | |
6,050 | -2.6 | 6,054 | 1,095,500 | 39,100 | 153,300 | 3.92 | |
6,210 | -1.1 | 6,195 | 1,486,100 | 43,200 | 142,000 | 3.29 |