38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,817 | 5,709 | 5,720 | +10 | +0.2 | 933,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,660 | +2.4 | 5,617 | 1,682,100 | 132,700 | 31,900 | 0.24 | |
5,530 | -3.3 | 5,615 | 3,143,600 | 134,300 | 25,700 | 0.19 | |
5,720 | +9.2 | 5,532 | 1,801,900 | 155,400 | 23,600 | 0.15 | |
5,240 | +1.9 | 5,188 | 1,133,000 | 148,900 | 35,800 | 0.24 | |
5,140 | -1.7 | 5,196 | 1,074,100 | 143,700 | 39,800 | 0.28 | |
5,230 | -2.1 | 5,334 | 997,200 | 143,600 | 35,000 | 0.24 | |
5,340 | +2.3 | 5,287 | 1,034,000 | 137,700 | 47,500 | 0.34 | |
5,220 | -0.8 | 5,333 | 1,448,900 | 108,300 | 33,800 | 0.31 | |
5,260 | +1.2 | 5,250 | 1,059,600 | 144,000 | 46,000 | 0.32 | |
5,200 | +3.6 | 5,135 | 1,356,900 | 111,800 | 50,300 | 0.45 | |
5,020 | +1.1 | 4,930 | 1,230,500 | 99,700 | 39,100 | 0.39 | |
4,965 | +3.4 | 4,944 | 1,173,500 | 105,000 | 39,600 | 0.38 | |
4,800 | -1.4 | 4,889 | 1,088,600 | 94,800 | 36,400 | 0.38 | |
4,870 | -1.5 | 4,914 | 1,001,600 | 104,300 | 34,600 | 0.33 | |
4,945 | +7.2 | 4,857 | 1,109,000 | 100,900 | 35,200 | 0.35 | |
4,615 | +1.2 | 4,644 | 1,301,100 | 84,600 | 49,500 | 0.59 | |
4,560 | -6.5 | 4,730 | 1,077,500 | 69,900 | 43,900 | 0.63 | |
4,875 | +2.6 | 4,875 | 642,400 | 84,200 | 37,600 | 0.45 | |
4,750 | -1.0 | 4,776 | 1,036,500 | 81,000 | 46,400 | 0.57 | |
4,800 | -0.2 | 4,856 | 1,486,300 | 85,000 | 42,300 | 0.50 | |
4,810 | -0.3 | 4,685 | 1,934,100 | 88,100 | 45,800 | 0.52 | |
4,825 | -0.1 | 4,823 | 1,131,800 | 95,800 | 44,400 | 0.46 | |
4,830 | +0.4 | 4,790 | 1,576,100 | 86,600 | 43,400 | 0.50 | |
4,810 | +1.9 | 4,807 | 1,926,900 | 86,500 | 43,200 | 0.50 | |
4,720 | -3.3 | 4,813 | 2,105,200 | 122,000 | 44,400 | 0.36 | |
4,880 | +6.7 | 4,709 | 2,900,700 | 114,900 | 35,900 | 0.31 | |
4,575 | -3.5 | 4,697 | 1,622,200 | 82,200 | 46,600 | 0.57 | |
4,740 | +1.6 | 4,726 | 1,766,100 | 108,100 | 28,800 | 0.27 | |
4,665 | -1.0 | 4,695 | 610,400 | - | - | - | |
4,710 | +0.5 | 4,725 | 1,247,200 | 100,700 | 31,300 | 0.31 |