38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,817 | 5,709 | 5,720 | +10 | +0.2 | 933,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,030 | +1.3 | 4,016 | 1,754,900 | 114,400 | 63,900 | 0.56 | |
3,980 | +4.7 | 3,937 | 1,810,200 | 128,200 | 74,300 | 0.58 | |
3,800 | +2.6 | 3,781 | 1,953,100 | 109,600 | 94,000 | 0.86 | |
3,705 | +1.0 | 3,679 | 1,667,200 | 108,600 | 101,000 | 0.93 | |
3,670 | -3.8 | 3,698 | 1,429,300 | 114,300 | 100,900 | 0.88 | |
3,815 | +5.1 | 3,755 | 1,036,600 | 113,000 | 91,600 | 0.81 | |
3,630 | -2.7 | 3,676 | 1,336,700 | 111,000 | 99,700 | 0.90 | |
3,730 | -5.3 | 3,711 | 2,415,400 | 101,600 | 88,200 | 0.87 | |
3,940 | -4.7 | 4,041 | 1,271,700 | 99,700 | 58,400 | 0.59 | |
4,135 | +3.0 | 4,134 | 1,104,800 | 90,800 | 50,700 | 0.56 | |
4,015 | -2.4 | 4,020 | 1,352,300 | 88,300 | 48,800 | 0.55 | |
4,115 | -4.5 | 4,188 | 1,038,400 | 116,500 | 47,500 | 0.41 | |
4,310 | +2.7 | 4,286 | 972,300 | 153,000 | 43,300 | 0.28 | |
4,195 | -0.1 | 4,151 | 1,316,800 | 153,700 | 44,600 | 0.29 | |
4,200 | +4.7 | 4,094 | 1,583,100 | 153,200 | 42,900 | 0.28 | |
4,010 | +3.6 | 3,970 | 1,300,000 | 125,000 | 52,300 | 0.42 | |
3,870 | -0.8 | 3,854 | 1,380,600 | 103,700 | 53,300 | 0.51 | |
3,900 | -1.9 | 3,948 | 1,400,200 | 86,500 | 54,600 | 0.63 | |
3,975 | +0.1 | 3,979 | 1,662,500 | 83,300 | 54,200 | 0.65 | |
3,970 | -4.6 | 3,993 | 2,576,900 | 92,900 | 53,100 | 0.57 | |
4,160 | -7.7 | 4,256 | 1,802,800 | 62,200 | 44,800 | 0.72 | |
4,505 | +1.8 | 4,448 | 1,040,900 | 72,100 | 33,300 | 0.46 | |
4,425 | -0.2 | 4,490 | 1,511,200 | 72,800 | 40,200 | 0.55 | |
4,435 | -0.9 | 4,453 | 1,448,700 | 90,600 | 37,100 | 0.41 | |
4,475 | +4.6 | 4,389 | 1,819,700 | 95,000 | 39,400 | 0.41 | |
4,280 | +1.1 | 4,242 | 1,890,000 | 103,000 | 55,400 | 0.54 | |
4,235 | +1.8 | 4,200 | 862,100 | 99,100 | 75,500 | 0.76 | |
4,160 | +3.1 | 4,109 | 1,683,300 | 98,300 | 71,300 | 0.73 | |
4,035 | +1.9 | 4,010 | 1,771,900 | 81,500 | 79,800 | 0.98 | |
3,960 | -0.9 | 3,975 | 1,402,200 | 62,900 | 87,100 | 1.38 |