38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,817 | 5,709 | 5,720 | +10 | +0.2 | 933,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,233 | -1.0 | 6,234 | 1,589,800 | 45,300 | 253,100 | 5.59 | |
6,299 | -1.0 | 6,339 | 1,752,000 | 44,300 | 263,900 | 5.96 | |
6,364 | -4.2 | 6,504 | 1,506,300 | 47,200 | 261,300 | 5.54 | |
6,643 | +0.2 | 6,607 | 1,870,500 | 46,300 | 228,700 | 4.94 | |
6,630 | -0.7 | 6,664 | 1,660,600 | 46,100 | 235,100 | 5.10 | |
6,679 | +0.8 | 6,718 | 1,755,300 | 42,600 | 238,700 | 5.60 | |
6,624 | +4.4 | 6,520 | 1,692,600 | 46,000 | 231,400 | 5.03 | |
6,347 | -1.8 | 6,389 | 1,280,200 | 33,200 | 239,800 | 7.22 | |
6,465 | -2.6 | 6,554 | 1,493,500 | 33,800 | 240,500 | 7.12 | |
6,636 | -2.4 | 6,760 | 1,596,400 | 31,600 | 227,400 | 7.20 | |
6,797 | -0.1 | 6,798 | 1,270,400 | 36,200 | 216,900 | 5.99 | |
6,803 | -0.9 | 6,891 | 1,148,600 | 46,600 | 214,400 | 4.60 | |
6,866 | +0.4 | 6,842 | 1,385,600 | 45,800 | 202,000 | 4.41 | |
6,837 | -2.7 | 6,968 | 1,339,600 | 44,100 | 197,800 | 4.49 | |
7,026 | +0.6 | 6,998 | 1,396,100 | 49,600 | 177,800 | 3.58 | |
6,987 | -3.0 | 7,112 | 1,637,100 | 54,800 | 170,200 | 3.11 | |
7,200 | +2.1 | 7,186 | 2,455,100 | 83,300 | 130,800 | 1.57 | |
7,049 | -1.4 | 7,116 | 2,409,300 | 48,900 | 140,800 | 2.88 | |
7,150 | -1.7 | 7,130 | 2,405,100 | 43,100 | 121,200 | 2.81 | |
7,270 | -1.0 | 7,288 | 1,763,500 | 47,300 | 100,100 | 2.12 | |
7,340 | +3.5 | 7,238 | 1,978,400 | 43,700 | 108,500 | 2.48 | |
7,090 | -4.4 | 7,277 | 2,544,600 | 45,900 | 144,000 | 3.14 | |
7,420 | +3.3 | 7,341 | 672,600 | - | - | - | |
7,180 | -0.7 | 7,161 | 1,613,200 | 53,000 | 120,700 | 2.28 | |
7,230 | +0.6 | 7,202 | 1,678,800 | 57,200 | 116,600 | 2.04 | |
7,190 | +4.8 | 7,062 | 1,761,600 | 50,200 | 118,900 | 2.37 | |
6,860 | -3.5 | 6,963 | 1,703,500 | 37,700 | 170,600 | 4.53 | |
7,110 | +2.6 | 7,010 | 1,581,600 | 37,700 | 143,800 | 3.81 | |
6,930 | +2.7 | 6,866 | 1,384,000 | 40,100 | 188,800 | 4.71 | |
6,750 | +0.1 | 6,609 | 2,013,100 | 37,200 | 195,300 | 5.25 |