38,204.01 | +242.21 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.64% | -0.21% | -0.12% | 2.14% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,605 | 5,808 | 5,593 | 5,694 | +17 | +0.3 | 2,152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,266 | 5,799 | 5,265 | 5,677 | +454 | +8.7 | 2,692,500 | |
5,385 | 5,424 | 5,170 | 5,223 | -130 | -2.4 | 2,348,400 | |
5,531 | 5,549 | 5,274 | 5,353 | -174 | -3.1 | 2,145,400 | |
5,364 | 5,626 | 5,357 | 5,527 | +161 | +3.0 | 2,069,700 | |
5,268 | 5,429 | 5,065 | 5,366 | +18 | +0.3 | 2,944,600 | |
5,430 | 5,493 | 5,269 | 5,348 | -59 | -1.1 | 2,293,500 | |
5,499 | 5,560 | 5,320 | 5,407 | +14 | +0.3 | 2,764,300 | |
5,366 | 5,440 | 5,248 | 5,393 | -35 | -0.6 | 2,603,600 | |
5,651 | 5,689 | 5,349 | 5,428 | -148 | -2.7 | 2,815,900 | |
5,910 | 5,977 | 5,423 | 5,576 | -278 | -4.7 | 3,019,400 | |
5,885 | 5,974 | 5,752 | 5,854 | -91 | -1.5 | 1,779,600 | |
6,035 | 6,156 | 5,945 | 5,945 | -25 | -0.4 | 2,145,500 | |
6,125 | 6,125 | 5,822 | 5,970 | -149 | -2.4 | 2,221,200 | |
5,794 | 6,158 | 5,760 | 6,119 | +425 | +7.5 | 1,987,800 | |
5,775 | 5,815 | 5,674 | 5,694 | -106 | -1.8 | 811,100 | |
5,855 | 5,863 | 5,710 | 5,800 | +12 | +0.2 | 1,429,000 | |
5,700 | 5,908 | 5,569 | 5,788 | +60 | +1.0 | 2,117,300 | |
5,518 | 5,768 | 5,452 | 5,728 | +243 | +4.4 | 2,689,000 | |
5,736 | 5,746 | 5,464 | 5,485 | -271 | -4.7 | 2,666,100 | |
5,893 | 5,925 | 5,736 | 5,756 | -161 | -2.7 | 1,882,700 | |
5,900 | 5,999 | 5,806 | 5,917 | -7 | -0.1 | 1,503,600 | |
6,035 | 6,108 | 5,845 | 5,924 | -140 | -2.3 | 3,451,400 | |
6,048 | 6,094 | 5,907 | 6,064 | +231 | +4.0 | 2,368,200 | |
5,559 | 5,833 | 5,490 | 5,833 | +174 | +3.1 | 1,980,900 | |
5,900 | 5,912 | 5,563 | 5,659 | -262 | -4.4 | 2,979,600 | |
6,163 | 6,183 | 5,895 | 5,921 | -338 | -5.4 | 2,040,100 | |
6,320 | 6,407 | 6,235 | 6,259 | +26 | +0.4 | 1,175,500 | |
6,361 | 6,394 | 6,105 | 6,233 | -66 | -1.0 | 1,589,800 | |
6,350 | 6,418 | 6,259 | 6,299 | -65 | -1.0 | 1,752,000 |