38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,385 | 5,808 | 5,170 | 5,720 | +367 | +6.9 | 9,337,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,376 | 5,626 | 5,065 | 5,353 | -19 | -0.4 | 9,776,200 | |
5,849 | 5,977 | 5,248 | 5,372 | -502 | -8.5 | 11,509,900 | |
5,775 | 6,158 | 5,674 | 5,874 | +74 | +1.3 | 8,315,500 | |
5,800 | 5,908 | 5,452 | 5,800 | -56 | -1.0 | 9,327,700 | |
5,710 | 6,108 | 5,632 | 5,856 | +299 | +5.4 | 9,746,200 | |
6,361 | 6,407 | 5,490 | 5,557 | -742 | -11.8 | 8,799,300 | |
6,756 | 6,756 | 6,259 | 6,299 | -447 | -6.6 | 7,166,700 | |
6,888 | 6,925 | 6,273 | 6,746 | -100 | -1.5 | 7,108,000 | |
7,120 | 7,178 | 6,691 | 6,846 | -180 | -2.6 | 5,476,900 | |
7,100 | 7,285 | 6,861 | 7,026 | -84 | -1.2 | 8,597,400 | |
7,250 | 7,590 | 6,950 | 7,110 | -70 | -1.0 | 8,664,400 | |
7,170 | 7,290 | 6,770 | 7,180 | +70 | +1.0 | 6,757,100 | |
6,630 | 7,170 | 6,390 | 7,110 | +430 | +6.4 | 7,433,800 | |
6,940 | 7,200 | 6,530 | 6,680 | -220 | -3.2 | 5,718,600 | |
6,260 | 7,110 | 6,170 | 6,900 | +580 | +9.2 | 5,771,400 | |
7,300 | 7,300 | 6,250 | 6,320 | -840 | -11.7 | 7,207,900 | |
6,770 | 7,370 | 6,450 | 7,160 | +420 | +6.2 | 8,080,700 | |
6,160 | 6,740 | 6,150 | 6,740 | +540 | +8.7 | 9,156,400 | |
5,850 | 6,440 | 5,720 | 6,200 | +250 | +4.2 | 8,308,500 | |
6,000 | 6,340 | 5,790 | 5,950 | -60 | -1.0 | 6,224,500 | |
5,340 | 6,070 | 5,190 | 6,010 | +740 | +14.0 | 6,899,000 | |
6,000 | 6,340 | 5,240 | 5,270 | -760 | -12.6 | 7,986,900 | |
5,910 | 6,060 | 5,560 | 6,030 | +170 | +2.9 | 8,592,500 | |
6,450 | 6,600 | 5,580 | 5,860 | -690 | -10.5 | 7,161,300 | |
5,970 | 6,700 | 5,360 | 6,550 | +760 | +13.1 | 11,119,100 | |
5,970 | 6,270 | 5,400 | 5,790 | -40 | -0.7 | 7,810,300 | |
7,490 | 7,500 | 5,470 | 5,830 | -1,510 | -20.6 | 8,744,000 | |
6,940 | 7,490 | 6,760 | 7,340 | +360 | +5.2 | 7,104,500 | |
6,900 | 7,480 | 6,670 | 6,980 | +240 | +3.6 | 7,650,200 |