38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,290 | 7,740 | 7,770 | -530 | -6.4 | 310,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,970 | 10,010 | 8,750 | 8,760 | -1,280 | -12.7 | 1,065,100 | |
10,680 | 10,680 | 10,000 | 10,040 | -740 | -6.9 | 320,300 | |
10,870 | 11,180 | 10,680 | 10,780 | 0 | 0.0 | 277,000 | |
10,760 | 10,970 | 10,650 | 10,780 | -40 | -0.4 | 231,700 | |
11,130 | 11,230 | 10,820 | 10,820 | -570 | -5.0 | 291,000 | |
11,330 | 11,650 | 11,200 | 11,390 | +90 | +0.8 | 201,000 | |
11,700 | 11,990 | 11,170 | 11,300 | -320 | -2.8 | 489,400 | |
11,650 | 11,770 | 11,070 | 11,620 | +120 | +1.0 | 438,500 | |
10,990 | 11,500 | 10,900 | 11,500 | +510 | +4.6 | 364,300 | |
10,790 | 11,030 | 10,700 | 10,990 | +280 | +2.6 | 207,000 | |
10,840 | 10,920 | 10,530 | 10,710 | -220 | -2.0 | 254,500 | |
11,280 | 11,390 | 10,800 | 10,930 | -290 | -2.6 | 327,600 | |
10,930 | 11,280 | 10,760 | 11,220 | +220 | +2.0 | 376,700 | |
10,680 | 11,120 | 10,600 | 11,000 | +330 | +3.1 | 420,500 | |
10,520 | 10,770 | 10,340 | 10,670 | +410 | +4.0 | 421,700 | |
10,900 | 10,900 | 10,260 | 10,260 | -580 | -5.4 | 369,900 | |
10,410 | 10,880 | 10,370 | 10,840 | +680 | +6.7 | 481,700 | |
10,520 | 10,630 | 9,930 | 10,160 | -630 | -5.8 | 551,300 | |
11,220 | 11,500 | 10,230 | 10,790 | +130 | +1.2 | 944,900 | |
10,590 | 10,950 | 10,410 | 10,660 | -40 | -0.4 | 471,000 | |
10,410 | 10,760 | 10,210 | 10,700 | +520 | +5.1 | 626,500 | |
9,980 | 10,400 | 9,870 | 10,180 | -100 | -1.0 | 469,900 | |
9,830 | 10,500 | 9,690 | 10,280 | +570 | +5.9 | 909,100 | |
9,980 | 10,140 | 9,440 | 9,710 | -730 | -7.0 | 618,300 | |
10,420 | 10,710 | 10,070 | 10,440 | -190 | -1.8 | 439,300 | |
10,570 | 10,820 | 10,120 | 10,630 | +510 | +5.0 | 532,300 | |
9,770 | 10,370 | 9,750 | 10,120 | +90 | +0.9 | 446,100 | |
10,360 | 10,440 | 9,820 | 10,030 | -330 | -3.2 | 676,600 | |
10,310 | 10,730 | 9,770 | 10,360 | -70 | -0.7 | 1,255,300 | |
9,640 | 11,370 | 9,560 | 10,430 | +530 | +5.4 | 1,963,000 |