37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 15,040 | 52週安値 | 3,895 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 7,770 | 7,090 | 7,220 | -500 | -6.5 | 261,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,320 | 5,210 | 5,220 | -90 | -1.7 | 41,500 | |
5,350 | 5,350 | 5,230 | 5,310 | -10 | -0.2 | 29,500 | |
5,240 | 5,320 | 5,220 | 5,320 | +110 | +2.1 | 30,200 | |
5,280 | 5,290 | 5,180 | 5,210 | -170 | -3.2 | 34,400 | |
5,430 | 5,450 | 5,310 | 5,380 | -50 | -0.9 | 30,800 | |
5,460 | 5,520 | 5,390 | 5,430 | +70 | +1.3 | 48,700 | |
5,290 | 5,390 | 5,260 | 5,360 | +140 | +2.7 | 65,900 | |
5,260 | 5,310 | 5,140 | 5,220 | 0 | 0.0 | 30,300 | |
5,170 | 5,260 | 5,170 | 5,220 | 0 | 0.0 | 36,800 | |
5,400 | 5,410 | 5,160 | 5,220 | -180 | -3.3 | 52,300 | |
5,400 | 5,450 | 5,290 | 5,400 | 0 | 0.0 | 45,500 | |
5,430 | 5,480 | 5,400 | 5,400 | -60 | -1.1 | 38,300 | |
5,540 | 5,590 | 5,460 | 5,460 | -180 | -3.2 | 47,000 | |
5,650 | 5,700 | 5,600 | 5,640 | -80 | -1.4 | 38,200 | |
5,710 | 5,760 | 5,600 | 5,720 | -80 | -1.4 | 39,900 | |
5,830 | 5,900 | 5,780 | 5,800 | -30 | -0.5 | 101,300 | |
5,920 | 5,970 | 5,830 | 5,830 | 0 | 0.0 | 43,400 | |
5,810 | 5,840 | 5,750 | 5,830 | +20 | +0.3 | 34,500 | |
5,740 | 5,840 | 5,680 | 5,810 | +100 | +1.8 | 45,500 | |
5,660 | 5,720 | 5,600 | 5,710 | +150 | +2.7 | 27,500 | |
5,570 | 5,590 | 5,490 | 5,560 | -20 | -0.4 | 29,400 | |
5,610 | 5,680 | 5,540 | 5,580 | -100 | -1.8 | 61,600 | |
5,940 | 6,000 | 5,600 | 5,680 | -320 | -5.3 | 157,500 | |
6,160 | 6,170 | 5,980 | 6,000 | -220 | -3.5 | 50,700 | |
6,180 | 6,270 | 6,120 | 6,220 | +10 | +0.2 | 43,900 | |
5,960 | 6,270 | 5,960 | 6,210 | +200 | +3.3 | 74,500 | |
6,100 | 6,100 | 5,950 | 6,010 | -60 | -1.0 | 53,600 | |
5,900 | 6,080 | 5,890 | 6,070 | +130 | +2.2 | 70,200 | |
5,800 | 5,990 | 5,780 | 5,940 | +120 | +2.1 | 67,900 | |
5,900 | 5,950 | 5,700 | 5,820 | +10 | +0.2 | 112,600 |