37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 15,040 | 52週安値 | 3,895 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,820 | 8,380 | 8,480 | +60 | +0.7 | 328,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,270 | 5,960 | 6,210 | +200 | +3.3 | 74,500 | |
6,100 | 6,100 | 5,950 | 6,010 | -60 | -1.0 | 53,600 | |
5,900 | 6,080 | 5,890 | 6,070 | +130 | +2.2 | 70,200 | |
5,800 | 5,990 | 5,780 | 5,940 | +120 | +2.1 | 67,900 | |
5,900 | 5,950 | 5,700 | 5,820 | +10 | +0.2 | 112,600 | |
5,750 | 5,900 | 5,750 | 5,810 | +160 | +2.8 | 94,400 | |
5,500 | 5,670 | 5,400 | 5,650 | +280 | +5.2 | 72,400 | |
5,290 | 5,440 | 5,240 | 5,370 | +160 | +3.1 | 75,300 | |
5,420 | 5,460 | 5,180 | 5,210 | -200 | -3.7 | 104,000 | |
5,610 | 5,660 | 5,410 | 5,410 | -190 | -3.4 | 76,500 | |
5,500 | 5,610 | 5,450 | 5,600 | 0 | 0.0 | 50,700 | |
5,580 | 5,610 | 5,440 | 5,600 | +120 | +2.2 | 62,200 | |
5,540 | 5,610 | 5,420 | 5,480 | +10 | +0.2 | 50,800 | |
5,380 | 5,500 | 5,320 | 5,470 | +10 | +0.2 | 73,200 | |
5,730 | 5,800 | 5,460 | 5,460 | -270 | -4.7 | 109,500 | |
5,570 | 5,780 | 5,450 | 5,730 | +190 | +3.4 | 147,700 | |
5,700 | 6,030 | 5,410 | 5,540 | +10 | +0.2 | 435,600 | |
4,965 | 5,530 | 4,960 | 5,530 | +700 | +14.5 | 317,000 | |
4,500 | 4,840 | 4,490 | 4,830 | +395 | +8.9 | 120,900 | |
4,545 | 4,545 | 4,425 | 4,435 | -160 | -3.5 | 49,500 | |
4,550 | 4,640 | 4,540 | 4,595 | +45 | +1.0 | 77,100 | |
4,565 | 4,595 | 4,505 | 4,550 | +35 | +0.8 | 53,900 | |
4,400 | 4,515 | 4,400 | 4,515 | +200 | +4.6 | 71,300 | |
4,300 | 4,335 | 4,250 | 4,315 | +45 | +1.1 | 49,000 | |
4,195 | 4,290 | 4,195 | 4,270 | +80 | +1.9 | 27,400 | |
4,320 | 4,330 | 4,185 | 4,190 | -130 | -3.0 | 44,000 | |
4,190 | 4,325 | 4,180 | 4,320 | +110 | +2.6 | 50,200 | |
4,205 | 4,220 | 4,160 | 4,210 | +10 | +0.2 | 30,400 | |
4,230 | 4,235 | 4,115 | 4,200 | -30 | -0.7 | 35,000 | |
4,305 | 4,315 | 4,215 | 4,230 | -105 | -2.4 | 56,000 |