40,003.60 | +263.16 | 150.46 | +1.34 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.89% | 0.20% | -0.72% |
52週高値 | 15,040 | 52週安値 | 3,895 | ||
---|---|---|---|---|---|
昨年来高値 | 15,040 | 昨年来安値 | 3,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,920 | 8,180 | 7,870 | 8,150 | +80 | +1.0 | 204,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,190 | 7,610 | 8,070 | +490 | +6.5 | 318,300 | |
7,700 | 7,760 | 7,520 | 7,580 | -130 | -1.7 | 98,500 | |
7,620 | 7,710 | 7,520 | 7,710 | -60 | -0.8 | 92,000 | |
7,900 | 7,990 | 7,670 | 7,770 | -70 | -0.9 | 114,200 | |
7,900 | 8,040 | 7,630 | 7,840 | +20 | +0.3 | 148,700 | |
8,080 | 8,080 | 7,730 | 7,820 | -530 | -6.3 | 199,400 | |
8,200 | 8,600 | 8,200 | 8,350 | +130 | +1.6 | 171,700 | |
8,370 | 8,520 | 8,160 | 8,220 | -70 | -0.8 | 235,300 | |
8,310 | 8,370 | 8,090 | 8,290 | -320 | -3.7 | 286,100 | |
8,300 | 8,840 | 8,250 | 8,610 | +200 | +2.4 | 298,500 | |
8,270 | 8,620 | 8,260 | 8,410 | +220 | +2.7 | 261,200 | |
8,240 | 8,330 | 8,140 | 8,190 | -120 | -1.4 | 135,200 | |
8,270 | 8,470 | 8,190 | 8,310 | -10 | -0.1 | 201,100 | |
8,510 | 8,550 | 8,250 | 8,320 | -240 | -2.8 | 202,400 | |
8,680 | 8,740 | 8,380 | 8,560 | -40 | -0.5 | 174,100 | |
8,730 | 8,910 | 8,400 | 8,600 | -110 | -1.3 | 226,100 | |
9,410 | 9,540 | 8,710 | 8,710 | -290 | -3.2 | 386,400 | |
8,760 | 9,140 | 8,570 | 9,000 | +270 | +3.1 | 291,300 | |
8,800 | 8,830 | 8,610 | 8,730 | -60 | -0.7 | 254,000 | |
9,100 | 9,130 | 8,640 | 8,790 | -390 | -4.2 | 511,000 | |
9,950 | 10,040 | 9,140 | 9,180 | -810 | -8.1 | 382,000 | |
9,970 | 10,160 | 9,710 | 9,990 | +150 | +1.5 | 210,400 | |
9,490 | 9,940 | 9,400 | 9,840 | +50 | +0.5 | 282,200 | |
10,320 | 10,540 | 9,580 | 9,790 | -250 | -2.5 | 399,700 | |
10,890 | 11,320 | 10,040 | 10,040 | -850 | -7.8 | 492,400 | |
10,890 | 11,050 | 10,460 | 10,890 | 0 | 0.0 | 283,900 | |
10,810 | 11,000 | 10,160 | 10,890 | -220 | -2.0 | 513,500 | |
10,750 | 11,190 | 10,700 | 11,110 | +410 | +3.8 | 250,200 | |
11,300 | 11,580 | 10,630 | 10,700 | -440 | -3.9 | 416,400 |