![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 7,210 | 6,830 | 7,070 | +190 | +2.8 | 85,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,040 | 6,880 | 6,880 | -320 | -4.4 | 119,800 | |
7,320 | 7,370 | 7,170 | 7,200 | -260 | -3.5 | 66,400 | |
7,450 | 7,670 | 7,420 | 7,460 | +140 | +1.9 | 84,500 | |
7,530 | 7,540 | 7,320 | 7,320 | -280 | -3.7 | 66,900 | |
7,500 | 7,780 | 7,460 | 7,600 | +30 | +0.4 | 88,900 | |
7,880 | 7,930 | 7,530 | 7,570 | -650 | -7.9 | 192,000 | |
8,440 | 8,560 | 8,210 | 8,220 | -260 | -3.1 | 62,700 | |
8,140 | 8,590 | 8,140 | 8,480 | +370 | +4.6 | 131,300 | |
8,190 | 8,310 | 8,100 | 8,110 | -230 | -2.8 | 72,300 | |
8,420 | 8,420 | 8,170 | 8,340 | +70 | +0.8 | 96,000 | |
8,330 | 8,430 | 8,120 | 8,270 | -210 | -2.5 | 159,200 | |
8,330 | 8,550 | 8,330 | 8,480 | +150 | +1.8 | 76,300 | |
8,320 | 8,390 | 8,210 | 8,330 | -70 | -0.8 | 72,300 | |
8,690 | 8,750 | 8,340 | 8,400 | -340 | -3.9 | 120,900 | |
8,530 | 8,850 | 8,480 | 8,740 | +250 | +2.9 | 148,600 | |
8,330 | 8,490 | 8,170 | 8,490 | +200 | +2.4 | 99,000 | |
8,190 | 8,360 | 8,120 | 8,290 | +150 | +1.8 | 90,100 | |
8,050 | 8,190 | 7,990 | 8,140 | +110 | +1.4 | 88,900 | |
8,090 | 8,170 | 7,920 | 8,030 | -20 | -0.2 | 93,200 | |
7,940 | 8,060 | 7,850 | 8,050 | +80 | +1.0 | 53,200 | |
7,950 | 8,160 | 7,790 | 7,970 | +20 | +0.3 | 105,900 | |
7,740 | 7,980 | 7,660 | 7,950 | +180 | +2.3 | 92,600 | |
7,800 | 7,910 | 7,720 | 7,770 | -50 | -0.6 | 56,900 | |
7,910 | 8,060 | 7,790 | 7,820 | -90 | -1.1 | 104,900 | |
7,840 | 8,130 | 7,840 | 7,910 | +10 | +0.1 | 84,100 | |
8,130 | 8,210 | 7,850 | 7,900 | -230 | -2.8 | 76,800 | |
8,170 | 8,240 | 8,050 | 8,130 | +110 | +1.4 | 81,100 | |
7,980 | 8,060 | 7,880 | 8,020 | -210 | -2.6 | 85,100 | |
8,010 | 8,380 | 8,000 | 8,230 | +330 | +4.2 | 178,000 |