37,934.76 | +306.28 | 156.57 | +0.95 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 15,040 | 52週安値 | 3,895 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,820 | 8,380 | 8,480 | +60 | +0.7 | 328,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,450 | 4,295 | 4,335 | +50 | +1.2 | 140,100 | |
4,385 | 4,440 | 4,270 | 4,285 | -30 | -0.7 | 117,800 | |
4,080 | 4,350 | 4,080 | 4,315 | +235 | +5.8 | 211,300 | |
4,010 | 4,165 | 3,895 | 4,080 | -485 | -10.6 | 230,500 | |
4,655 | 4,655 | 4,490 | 4,565 | +5 | +0.1 | 75,000 | |
4,530 | 4,595 | 4,515 | 4,560 | +30 | +0.7 | 33,300 | |
4,670 | 4,670 | 4,530 | 4,530 | -210 | -4.4 | 62,400 | |
4,790 | 4,850 | 4,740 | 4,740 | -45 | -0.9 | 36,400 | |
4,720 | 4,830 | 4,705 | 4,785 | +45 | +0.9 | 41,200 | |
4,735 | 4,875 | 4,695 | 4,740 | +20 | +0.4 | 43,400 | |
4,665 | 4,745 | 4,630 | 4,720 | +40 | +0.9 | 45,800 | |
4,680 | 4,680 | 4,655 | 4,680 | 0 | 0.0 | 20,700 | |
4,680 | 4,680 | 4,630 | 4,680 | +20 | +0.4 | 22,700 | |
4,685 | 4,685 | 4,610 | 4,660 | -55 | -1.2 | 24,700 | |
4,675 | 4,730 | 4,605 | 4,715 | +95 | +2.1 | 56,200 | |
4,615 | 4,645 | 4,560 | 4,620 | -5 | -0.1 | 32,200 | |
4,750 | 4,785 | 4,620 | 4,625 | -145 | -3.0 | 43,900 | |
4,820 | 4,920 | 4,750 | 4,770 | 0 | 0.0 | 28,700 | |
4,650 | 4,775 | 4,645 | 4,770 | +120 | +2.6 | 38,000 | |
4,625 | 4,730 | 4,595 | 4,650 | +25 | +0.5 | 33,500 | |
4,660 | 4,710 | 4,615 | 4,625 | -105 | -2.2 | 41,000 | |
4,810 | 4,875 | 4,705 | 4,730 | -145 | -3.0 | 52,300 | |
4,830 | 4,905 | 4,820 | 4,875 | +30 | +0.6 | 44,800 | |
4,890 | 4,920 | 4,765 | 4,845 | -40 | -0.8 | 63,900 | |
4,950 | 4,955 | 4,825 | 4,885 | +60 | +1.2 | 68,500 | |
4,810 | 4,980 | 4,775 | 4,825 | +165 | +3.5 | 135,600 | |
4,465 | 4,660 | 4,445 | 4,660 | +190 | +4.3 | 74,400 | |
4,475 | 4,560 | 4,415 | 4,470 | +35 | +0.8 | 63,200 | |
4,360 | 4,455 | 4,310 | 4,435 | +155 | +3.6 | 87,100 | |
4,275 | 4,290 | 4,235 | 4,280 | +5 | +0.1 | 18,700 |