37,639.49 | -820.59 | 155.72 | +0.83 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.53% | -0.11% | 0.76% |
52週高値 | 15,040 | 52週安値 | 3,895 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,160 | 8,630 | 8,120 | 8,440 | +110 | +1.3 | 280,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,510 | 9,630 | 9,280 | 9,520 | +20 | +0.2 | 343,700 | |
9,700 | 9,830 | 9,430 | 9,500 | -500 | -5.0 | 345,900 | |
9,980 | 10,140 | 9,820 | 10,000 | +70 | +0.7 | 278,400 | |
9,700 | 9,960 | 9,420 | 9,930 | +320 | +3.3 | 330,300 | |
9,690 | 10,060 | 9,560 | 9,610 | -10 | -0.1 | 399,200 | |
9,550 | 9,700 | 9,290 | 9,620 | -120 | -1.2 | 403,000 | |
10,050 | 10,120 | 9,480 | 9,740 | -670 | -6.4 | 496,300 | |
10,220 | 10,420 | 9,670 | 10,410 | +80 | +0.8 | 482,100 | |
10,380 | 10,820 | 10,190 | 10,330 | +120 | +1.2 | 311,700 | |
10,270 | 10,430 | 10,080 | 10,210 | -130 | -1.3 | 266,900 | |
10,860 | 10,880 | 10,330 | 10,340 | -370 | -3.5 | 409,600 | |
10,120 | 10,820 | 10,080 | 10,710 | +840 | +8.5 | 425,500 | |
10,310 | 10,440 | 9,730 | 9,870 | -310 | -3.0 | 405,200 | |
10,070 | 10,270 | 9,850 | 10,180 | +180 | +1.8 | 333,300 | |
10,150 | 10,630 | 9,970 | 10,000 | -160 | -1.6 | 427,600 | |
10,480 | 10,640 | 10,100 | 10,160 | -280 | -2.7 | 341,800 | |
10,560 | 10,770 | 10,230 | 10,440 | -370 | -3.4 | 522,000 | |
10,690 | 11,090 | 10,620 | 10,810 | +40 | +0.4 | 457,200 | |
10,420 | 11,130 | 10,330 | 10,770 | +300 | +2.9 | 584,200 | |
10,600 | 10,730 | 10,310 | 10,470 | +140 | +1.4 | 466,400 | |
10,060 | 10,780 | 10,060 | 10,330 | -50 | -0.5 | 493,400 | |
9,800 | 10,480 | 9,770 | 10,380 | +370 | +3.7 | 414,100 | |
9,970 | 10,150 | 9,800 | 10,010 | +100 | +1.0 | 426,700 | |
9,270 | 9,940 | 9,260 | 9,910 | +660 | +7.1 | 558,300 | |
8,630 | 9,380 | 8,630 | 9,250 | +500 | +5.7 | 527,100 | |
9,080 | 9,130 | 8,640 | 8,750 | -10 | -0.1 | 466,000 | |
9,970 | 10,010 | 8,750 | 8,760 | -1,280 | -12.7 | 1,065,100 | |
10,680 | 10,680 | 10,000 | 10,040 | -740 | -6.9 | 320,300 | |
10,870 | 11,180 | 10,680 | 10,780 | 0 | 0.0 | 277,000 | |
10,760 | 10,970 | 10,650 | 10,780 | -40 | -0.4 | 231,700 |