37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 15,040 | 52週安値 | 3,895 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,490 | 8,090 | 6,670 | 8,000 | +650 | +8.8 | 4,058,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,240 | 8,840 | 7,150 | 7,350 | -960 | -11.6 | 4,084,700 | |
11,260 | 11,580 | 8,190 | 8,310 | -3,850 | -31.7 | 7,487,700 | |
11,400 | 15,040 | 11,140 | 12,160 | +160 | +1.3 | 5,133,200 | |
13,150 | 13,990 | 11,490 | 12,000 | -1,340 | -10.0 | 3,897,100 | |
8,540 | 13,450 | 8,360 | 13,340 | +5,010 | +60.1 | 7,019,700 | |
10,420 | 11,130 | 7,670 | 8,330 | -2,140 | -20.4 | 8,588,500 | |
10,930 | 11,990 | 8,630 | 10,470 | -530 | -4.8 | 8,196,100 | |
7,080 | 11,500 | 7,030 | 11,000 | +4,920 | +80.9 | 16,561,400 | |
5,920 | 6,080 | 4,910 | 6,080 | +250 | +4.3 | 959,100 | |
5,380 | 6,270 | 5,180 | 5,830 | +370 | +6.8 | 1,488,900 | |
4,010 | 6,030 | 3,895 | 5,460 | +895 | +19.6 | 2,374,200 | |
4,890 | 4,920 | 4,490 | 4,565 | -320 | -6.6 | 840,100 | |
4,100 | 4,980 | 3,980 | 4,885 | +825 | +20.3 | 1,228,000 | |
4,090 | 4,250 | 3,860 | 4,060 | +320 | +8.6 | 878,800 | |
3,825 | 3,825 | 3,460 | 3,740 | -120 | -3.1 | 772,000 | |
4,540 | 4,550 | 3,770 | 3,860 | -610 | -13.6 | 670,200 | |
4,065 | 4,715 | 4,050 | 4,470 | +400 | +9.8 | 1,306,600 | |
4,090 | 4,390 | 3,970 | 4,070 | 0 | 0.0 | 1,165,100 | |
4,195 | 4,640 | 3,965 | 4,070 | -165 | -3.9 | 1,232,100 | |
3,480 | 4,340 | 3,480 | 4,235 | +1,257 | +42.2 | 1,942,000 | |
3,165 | 3,195 | 2,881 | 2,978 | -207 | -6.5 | 518,500 | |
3,420 | 3,620 | 2,990 | 3,185 | -235 | -6.9 | 773,800 | |
3,090 | 3,605 | 3,035 | 3,420 | +633 | +22.7 | 1,388,200 | |
2,698 | 2,869 | 2,591 | 2,787 | +72 | +2.7 | 589,400 | |
2,674 | 2,785 | 2,365 | 2,715 | +41 | +1.5 | 835,900 | |
2,651 | 2,820 | 2,512 | 2,674 | -227 | -7.8 | 1,392,400 | |
2,764 | 3,095 | 2,720 | 2,901 | +175 | +6.4 | 1,006,300 | |
2,521 | 2,751 | 2,444 | 2,726 | +205 | +8.1 | 793,300 | |
3,085 | 3,085 | 2,470 | 2,521 | -494 | -16.4 | 1,473,900 |