37,628.48 | -831.60 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.37% | -0.11% | 0.27% |
52週高値 | 15,040 | 52週安値 | 3,895 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,160 | 8,630 | 8,120 | 8,420 | +90 | +1.1 | 334,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,870 | 12,870 | 12,010 | 12,120 | -360 | -2.9 | 180,100 | |
12,770 | 13,320 | 12,440 | 12,480 | +130 | +1.1 | 244,200 | |
12,200 | 12,430 | 12,110 | 12,350 | +80 | +0.7 | 184,000 | |
12,740 | 12,840 | 12,220 | 12,270 | -690 | -5.3 | 170,400 | |
12,630 | 13,010 | 12,580 | 12,960 | +550 | +4.4 | 230,800 | |
12,890 | 12,990 | 12,390 | 12,410 | -840 | -6.3 | 348,700 | |
13,680 | 13,990 | 13,220 | 13,250 | -250 | -1.9 | 285,400 | |
13,150 | 13,570 | 13,120 | 13,500 | +160 | +1.2 | 256,700 | |
13,000 | 13,450 | 12,910 | 13,340 | +470 | +3.7 | 551,500 | |
12,480 | 13,070 | 12,460 | 12,870 | +170 | +1.3 | 244,100 | |
12,970 | 13,180 | 12,490 | 12,700 | -60 | -0.5 | 294,800 | |
12,330 | 12,840 | 12,150 | 12,760 | +430 | +3.5 | 396,100 | |
11,230 | 12,640 | 11,190 | 12,330 | +1,280 | +11.6 | 876,600 | |
11,060 | 11,150 | 10,780 | 11,050 | 0 | 0.0 | 286,800 | |
11,220 | 11,370 | 10,900 | 11,050 | +10 | +0.1 | 220,700 | |
10,950 | 11,220 | 10,860 | 11,040 | +280 | +2.6 | 242,700 | |
10,750 | 10,960 | 10,540 | 10,760 | +140 | +1.3 | 214,500 | |
11,110 | 11,200 | 10,610 | 10,620 | -700 | -6.2 | 338,300 | |
10,550 | 11,420 | 10,430 | 11,320 | +1,020 | +9.9 | 395,700 | |
10,160 | 10,360 | 10,100 | 10,300 | +240 | +2.4 | 185,800 | |
10,510 | 10,550 | 10,040 | 10,060 | -280 | -2.7 | 228,700 | |
10,290 | 10,500 | 9,940 | 10,340 | -140 | -1.3 | 278,000 | |
10,530 | 10,610 | 10,340 | 10,480 | 0 | 0.0 | 170,300 | |
10,650 | 10,890 | 10,370 | 10,480 | +50 | +0.5 | 389,100 | |
10,160 | 10,520 | 10,070 | 10,430 | +240 | +2.4 | 347,800 | |
9,460 | 10,220 | 9,420 | 10,190 | +1,030 | +11.2 | 440,400 | |
9,310 | 9,440 | 9,000 | 9,160 | +240 | +2.7 | 409,300 | |
8,540 | 8,980 | 8,360 | 8,920 | +590 | +7.1 | 508,500 | |
7,840 | 8,660 | 7,670 | 8,330 | +310 | +3.9 | 829,200 | |
8,090 | 8,150 | 8,020 | 8,020 | -1,500 | -15.8 | 195,400 |