38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 602 | 591 | 596 | -8 | -1.3 | 700,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,183 | 1,049 | 1,182 | +35 | +3.1 | 6,403,500 | |
1,233 | 1,235 | 1,099 | 1,147 | -88 | -7.1 | 8,108,000 | |
1,276 | 1,305 | 1,130 | 1,235 | -51 | -4.0 | 9,247,600 | |
1,207 | 1,431 | 1,136 | 1,286 | +100 | +8.4 | 12,299,500 | |
1,456 | 1,520 | 1,181 | 1,186 | -279 | -19.0 | 8,723,400 | |
1,749 | 1,770 | 1,382 | 1,465 | -254 | -14.8 | 11,067,900 | |
2,010 | 2,030 | 1,705 | 1,719 | -331 | -16.1 | 7,780,000 | |
2,170 | 2,200 | 1,970 | 2,050 | -130 | -6.0 | 7,639,800 | |
2,140 | 2,235 | 2,015 | 2,180 | +50 | +2.3 | 3,933,400 | |
2,420 | 2,460 | 1,954 | 2,130 | -370 | -14.8 | 6,094,300 | |
2,695 | 2,795 | 2,235 | 2,500 | -100 | -3.8 | 5,450,300 | |
2,130 | 2,690 | 2,070 | 2,600 | +465 | +21.8 | 6,107,400 | |
1,940 | 2,245 | 1,925 | 2,135 | +197 | +10.2 | 4,248,700 | |
1,930 | 2,285 | 1,903 | 1,938 | +54 | +2.9 | 6,042,400 | |
2,175 | 2,230 | 1,828 | 1,884 | -301 | -13.8 | 5,188,300 | |
2,065 | 2,190 | 1,931 | 2,185 | +150 | +7.4 | 5,392,000 | |
1,890 | 2,050 | 1,752 | 2,035 | +155 | +8.2 | 5,258,000 | |
1,733 | 1,907 | 1,732 | 1,880 | +143 | +8.2 | 5,661,000 | |
1,604 | 1,737 | 1,600 | 1,737 | +108 | +6.6 | 3,407,000 | |
1,728 | 1,748 | 1,531 | 1,629 | -100 | -5.8 | 3,533,000 | |
1,591 | 1,759 | 1,591 | 1,729 | +139 | +8.7 | 3,234,000 | |
1,433 | 1,593 | 1,421 | 1,590 | +145 | +10.0 | 3,019,000 | |
1,437 | 1,485 | 1,409 | 1,445 | -6 | -0.4 | 2,543,000 | |
1,275 | 1,481 | 1,275 | 1,451 | +175 | +13.7 | 3,315,000 | |
1,379 | 1,406 | 1,271 | 1,276 | -123 | -8.8 | 3,766,000 | |
1,488 | 1,545 | 1,320 | 1,399 | -87 | -5.9 | 4,367,000 | |
1,562 | 1,595 | 1,465 | 1,486 | -79 | -5.0 | 3,239,000 | |
1,537 | 1,611 | 1,465 | 1,565 | +51 | +3.4 | 1,978,000 | |
1,718 | 1,718 | 1,486 | 1,514 | -204 | -11.9 | 3,362,000 | |
1,590 | 1,718 | 1,564 | 1,718 | +138 | +8.7 | 4,261,000 |