38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 602 | 591 | 596 | -8 | -1.3 | 700,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 625 | 480 | 600 | +46 | +8.3 | 8,988,900 | |
547 | 574 | 525 | 554 | +11 | +2.0 | 6,545,400 | |
512 | 554 | 481 | 543 | +29 | +5.6 | 6,903,000 | |
477 | 533 | 416 | 514 | +27 | +5.5 | 9,724,900 | |
412 | 493 | 387 | 487 | +75 | +18.2 | 6,228,600 | |
442 | 470 | 380 | 412 | -38 | -8.4 | 8,206,200 | |
393 | 475 | 383 | 450 | +38 | +9.2 | 8,567,400 | |
440 | 454 | 395 | 412 | -32 | -7.2 | 8,855,700 | |
380 | 499 | 372 | 444 | +61 | +15.9 | 17,162,100 | |
332 | 398 | 280 | 383 | +64 | +20.1 | 18,892,500 | |
349 | 376 | 304 | 319 | -29 | -8.3 | 15,847,300 | |
288 | 368 | 287 | 348 | +53 | +18.0 | 21,792,000 | |
231 | 297 | 221 | 295 | +64 | +27.7 | 10,565,400 | |
221 | 239 | 219 | 231 | +10 | +4.5 | 3,083,600 | |
240 | 241 | 217 | 221 | -18 | -7.5 | 4,259,600 | |
299 | 299 | 222 | 239 | -62 | -20.6 | 5,358,800 | |
321 | 329 | 283 | 301 | -20 | -6.2 | 2,827,300 | |
320 | 342 | 311 | 321 | 0 | 0.0 | 4,121,600 | |
300 | 332 | 295 | 321 | +20 | +6.6 | 2,858,900 | |
307 | 324 | 299 | 301 | -9 | -2.9 | 2,852,200 | |
315 | 330 | 298 | 310 | -6 | -1.9 | 3,585,600 | |
331 | 336 | 300 | 316 | -19 | -5.7 | 4,824,500 | |
329 | 364 | 324 | 335 | +14 | +4.4 | 7,355,000 | |
294 | 332 | 293 | 321 | +28 | +9.6 | 7,884,400 | |
283 | 293 | 252 | 293 | +17 | +6.2 | 4,252,300 | |
292 | 294 | 247 | 276 | -14 | -4.8 | 3,240,000 | |
274 | 298 | 274 | 290 | +15 | +5.5 | 4,044,800 | |
268 | 276 | 257 | 275 | +7 | +2.6 | 2,395,300 | |
274 | 288 | 264 | 268 | -4 | -1.5 | 3,730,400 | |
251 | 279 | 250 | 272 | +23 | +9.2 | 3,610,800 |