38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 602 | 591 | 596 | -8 | -1.3 | 700,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 577 | 400 | 504 | +77 | +18.0 | 15,475,500 | |
432 | 447 | 401 | 427 | -6 | -1.4 | 3,433,400 | |
427 | 475 | 417 | 433 | +13 | +3.1 | 4,697,100 | |
428 | 433 | 385 | 420 | 0 | 0.0 | 3,869,900 | |
434 | 442 | 403 | 420 | -11 | -2.6 | 2,130,200 | |
457 | 463 | 425 | 431 | -26 | -5.7 | 3,073,700 | |
442 | 487 | 427 | 457 | +19 | +4.3 | 3,356,000 | |
484 | 537 | 438 | 438 | -42 | -8.8 | 4,491,000 | |
418 | 512 | 412 | 480 | +62 | +14.8 | 5,615,600 | |
412 | 484 | 404 | 418 | +9 | +2.2 | 6,502,100 | |
409 | 446 | 391 | 409 | +6 | +1.5 | 4,032,900 | |
403 | 434 | 388 | 403 | +2 | +0.5 | 4,810,400 | |
468 | 506 | 389 | 401 | -65 | -13.9 | 5,884,600 | |
482 | 535 | 442 | 466 | -16 | -3.3 | 1,977,000 | |
465 | 517 | 434 | 482 | +18 | +3.9 | 3,139,800 | |
363 | 467 | 363 | 464 | +101 | +27.8 | 3,108,200 | |
418 | 447 | 361 | 363 | -52 | -12.5 | 2,835,500 | |
408 | 476 | 394 | 415 | +7 | +1.7 | 3,656,400 | |
413 | 441 | 363 | 408 | -11 | -2.6 | 3,520,500 | |
432 | 448 | 381 | 419 | -26 | -5.8 | 4,200,700 | |
460 | 500 | 335 | 445 | -23 | -4.9 | 9,977,600 | |
510 | 583 | 465 | 468 | -60 | -11.4 | 5,227,400 | |
664 | 684 | 503 | 528 | -146 | -21.7 | 5,317,100 | |
643 | 693 | 638 | 674 | +28 | +4.3 | 4,316,700 | |
657 | 753 | 638 | 646 | -16 | -2.4 | 6,394,700 | |
581 | 682 | 577 | 662 | +85 | +14.7 | 5,265,500 | |
492 | 614 | 491 | 577 | +79 | +15.9 | 5,707,700 | |
620 | 620 | 465 | 498 | -130 | -20.7 | 10,068,800 | |
652 | 669 | 591 | 628 | +2 | +0.3 | 4,918,600 | |
626 | 686 | 597 | 626 | -20 | -3.1 | 5,213,000 |