38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 602 | 591 | 596 | -8 | -1.3 | 700,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 260 | 239 | 249 | -5 | -2.0 | 2,434,600 | |
266 | 267 | 245 | 254 | -9 | -3.4 | 2,352,900 | |
254 | 274 | 240 | 263 | +6 | +2.3 | 4,056,300 | |
256 | 268 | 231 | 257 | 0 | 0.0 | 7,691,300 | |
296 | 326 | 255 | 257 | -41 | -13.8 | 15,014,600 | |
280 | 303 | 270 | 298 | +19 | +6.8 | 9,238,100 | |
280 | 283 | 264 | 279 | -3 | -1.1 | 5,904,800 | |
280 | 286 | 262 | 282 | +5 | +1.8 | 5,503,900 | |
276 | 295 | 262 | 277 | +4 | +1.5 | 6,897,500 | |
317 | 339 | 273 | 273 | -50 | -15.5 | 3,234,900 | |
323 | 351 | 309 | 323 | +8 | +2.5 | 4,141,900 | |
334 | 345 | 297 | 315 | -27 | -7.9 | 4,650,200 | |
341 | 425 | 333 | 342 | +4 | +1.2 | 10,616,200 | |
300 | 373 | 268 | 338 | +33 | +10.8 | 9,662,400 | |
335 | 352 | 297 | 305 | -31 | -9.2 | 6,328,400 | |
342 | 374 | 320 | 336 | -5 | -1.5 | 5,879,200 | |
355 | 392 | 304 | 341 | +6 | +1.8 | 9,825,400 | |
272 | 341 | 271 | 335 | +59 | +21.4 | 6,159,900 | |
263 | 309 | 248 | 276 | +16 | +6.2 | 5,332,100 | |
263 | 280 | 237 | 260 | -7 | -2.6 | 5,275,400 | |
252 | 288 | 237 | 267 | +21 | +8.5 | 5,001,200 | |
270 | 322 | 246 | 246 | -32 | -11.5 | 5,343,400 | |
340 | 347 | 252 | 278 | -54 | -16.3 | 4,425,900 | |
268 | 339 | 255 | 332 | +59 | +21.6 | 6,096,000 | |
411 | 414 | 266 | 273 | -142 | -34.2 | 8,785,300 | |
460 | 470 | 392 | 415 | -45 | -9.8 | 8,082,000 | |
452 | 466 | 396 | 460 | +4 | +0.9 | 11,238,800 | |
275 | 464 | 274 | 456 | +181 | +65.8 | 15,774,600 | |
246 | 299 | 246 | 275 | +30 | +12.2 | 4,196,600 | |
282 | 288 | 235 | 245 | -29 | -10.6 | 3,494,400 |