38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 602 | 591 | 596 | -8 | -1.3 | 700,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 710 | 492 | 710 | +188 | +36.0 | 7,276,300 | |
321 | 538 | 314 | 522 | +211 | +67.8 | 5,542,800 | |
261 | 361 | 242 | 311 | +49 | +18.7 | 3,223,700 | |
289 | 309 | 223 | 262 | -30 | -10.3 | 2,837,400 | |
284 | 333 | 264 | 292 | +25 | +9.4 | 4,481,000 | |
373 | 379 | 229 | 267 | -115 | -30.1 | 4,925,900 | |
314 | 408 | 299 | 382 | +68 | +21.7 | 11,336,300 | |
647 | 653 | 254 | 314 | -343 | -52.2 | 9,235,600 | |
668 | 747 | 583 | 657 | -21 | -3.1 | 5,670,200 | |
704 | 772 | 629 | 678 | -36 | -5.0 | 5,614,400 | |
720 | 748 | 647 | 714 | -5 | -0.7 | 6,531,500 | |
810 | 815 | 710 | 719 | -96 | -11.8 | 6,038,200 | |
734 | 876 | 722 | 815 | +82 | +11.2 | 10,586,700 | |
1,002 | 1,086 | 730 | 733 | -274 | -27.2 | 9,170,000 | |
822 | 1,070 | 777 | 1,007 | +165 | +19.6 | 9,223,100 | |
768 | 858 | 681 | 842 | +68 | +8.8 | 7,005,500 | |
856 | 857 | 655 | 774 | -82 | -9.6 | 7,767,800 | |
820 | 943 | 777 | 856 | +37 | +4.5 | 8,177,500 | |
1,132 | 1,186 | 704 | 819 | -324 | -28.3 | 11,540,800 | |
1,228 | 1,233 | 1,082 | 1,143 | -87 | -7.1 | 6,278,200 | |
1,188 | 1,242 | 1,107 | 1,230 | +32 | +2.7 | 4,620,500 | |
1,229 | 1,263 | 1,003 | 1,198 | -31 | -2.5 | 7,841,300 | |
1,300 | 1,350 | 1,181 | 1,229 | -67 | -5.2 | 4,887,100 | |
1,240 | 1,318 | 1,217 | 1,296 | +40 | +3.2 | 4,563,600 | |
1,350 | 1,459 | 1,154 | 1,256 | -97 | -7.2 | 11,865,300 | |
1,430 | 1,486 | 1,342 | 1,353 | -78 | -5.5 | 6,465,200 | |
1,330 | 1,441 | 1,275 | 1,431 | +107 | +8.1 | 7,510,200 | |
1,335 | 1,348 | 1,269 | 1,324 | -10 | -0.7 | 6,128,500 | |
1,250 | 1,440 | 1,248 | 1,334 | +100 | +8.1 | 8,644,900 | |
1,183 | 1,298 | 1,174 | 1,234 | +52 | +4.4 | 7,469,900 |