6958 日本CMK 東証1 15:00
1,053円
前日比
-10 (-0.94%)
比較される銘柄: イビデンキョウデンシライ電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
20.8 1.26 4.46
年初来高値: 1,234 (17/11/07)
年初来安値: 608 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,079 1,084 1,044 1,053 -10 -0.9 562,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,060 1,075 1,045 1,063 0 0.0 509,800
17/11/15 1,092 1,106 1,057 1,063 -30 -2.7 1,189,600
17/11/14 1,090 1,101 1,078 1,093 +8 +0.7 754,100
17/11/13 1,111 1,113 1,084 1,085 -15 -1.4 733,600
17/11/10 1,088 1,132 1,078 1,100 -31 -2.7 1,280,700
17/11/09 1,120 1,145 1,076 1,131 -44 -3.7 3,226,900
17/11/08 1,180 1,180 1,110 1,175 -12 -1.0 1,299,400
17/11/07 1,200 1,234 1,171 1,187 -11 -0.9 1,294,700
17/11/06 1,215 1,224 1,194 1,198 0 0.0 865,300
17/11/02 1,205 1,210 1,184 1,198 -14 -1.2 599,600
17/11/01 1,189 1,215 1,167 1,212 +42 +3.6 1,227,500
17/10/31 1,160 1,196 1,152 1,170 +2 +0.2 656,100
17/10/30 1,174 1,202 1,162 1,168 -2 -0.2 1,273,600
17/10/27 1,170 1,175 1,151 1,170 +10 +0.9 616,300
17/10/26 1,139 1,163 1,127 1,160 +30 +2.7 661,100
17/10/25 1,149 1,149 1,095 1,130 -5 -0.4 1,210,500
17/10/24 1,150 1,155 1,117 1,135 -16 -1.4 685,800
17/10/23 1,150 1,153 1,122 1,151 +22 +1.9 644,800
17/10/20 1,142 1,144 1,125 1,129 -21 -1.8 505,100
17/10/19 1,141 1,156 1,131 1,150 +22 +2.0 608,800
17/10/18 1,166 1,169 1,111 1,128 -43 -3.7 1,072,500
17/10/17 1,194 1,215 1,166 1,171 -23 -1.9 757,300
17/10/16 1,200 1,222 1,191 1,194 +6 +0.5 588,300
17/10/13 1,191 1,196 1,158 1,188 -22 -1.8 798,800
17/10/12 1,160 1,224 1,157 1,210 +54 +4.7 1,524,800
17/10/11 1,170 1,173 1,153 1,156 -19 -1.6 318,300
17/10/10 1,151 1,177 1,148 1,175 +30 +2.6 578,400
17/10/06 1,129 1,182 1,128 1,145 +9 +0.8 799,700
17/10/05 1,138 1,148 1,131 1,136 -6 -0.5 362,500

日経平均