38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 596 | 584 | 591 | +13 | +2.2 | 568,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 537 | 529 | 534 | +7 | +1.3 | 459,700 | |
516 | 537 | 515 | 527 | +11 | +2.1 | 540,200 | |
523 | 524 | 515 | 516 | -2 | -0.4 | 196,500 | |
510 | 523 | 508 | 518 | +6 | +1.2 | 324,900 | |
517 | 526 | 508 | 512 | +5 | +1.0 | 380,600 | |
491 | 508 | 490 | 507 | +24 | +5.0 | 462,000 | |
489 | 492 | 482 | 483 | -8 | -1.6 | 332,700 | |
496 | 499 | 490 | 491 | -4 | -0.8 | 236,300 | |
491 | 497 | 488 | 495 | -2 | -0.4 | 228,700 | |
500 | 500 | 486 | 497 | +5 | +1.0 | 344,000 | |
487 | 501 | 486 | 492 | +3 | +0.6 | 417,000 | |
468 | 492 | 466 | 489 | +46 | +10.4 | 772,100 | |
452 | 453 | 442 | 443 | -13 | -2.9 | 346,700 | |
465 | 469 | 454 | 456 | -14 | -3.0 | 275,600 | |
470 | 473 | 465 | 470 | +8 | +1.7 | 237,300 | |
465 | 472 | 461 | 462 | 0 | 0.0 | 182,800 | |
466 | 470 | 458 | 462 | -8 | -1.7 | 368,300 | |
475 | 475 | 465 | 470 | -8 | -1.7 | 240,400 | |
486 | 488 | 478 | 478 | -6 | -1.2 | 193,500 | |
485 | 492 | 483 | 484 | -1 | -0.2 | 186,900 | |
495 | 499 | 482 | 485 | -11 | -2.2 | 306,700 | |
486 | 500 | 486 | 496 | +15 | +3.1 | 616,700 | |
455 | 481 | 455 | 481 | +29 | +6.4 | 709,900 | |
466 | 469 | 450 | 452 | -10 | -2.2 | 244,600 | |
439 | 466 | 439 | 462 | -10 | -2.1 | 893,700 | |
472 | 477 | 470 | 472 | -4 | -0.8 | 238,700 | |
480 | 481 | 475 | 476 | -4 | -0.8 | 262,900 | |
479 | 483 | 475 | 480 | +1 | +0.2 | 179,100 | |
478 | 481 | 472 | 479 | +7 | +1.5 | 283,100 | |
474 | 477 | 471 | 472 | 0 | 0.0 | 181,900 |