38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 596 | 584 | 591 | +13 | +2.2 | 568,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 443 | 434 | 434 | -9 | -2.0 | 218,200 | |
451 | 451 | 440 | 443 | -4 | -0.9 | 381,500 | |
452 | 453 | 443 | 447 | -17 | -3.7 | 309,700 | |
469 | 472 | 462 | 464 | +2 | +0.4 | 183,300 | |
474 | 475 | 460 | 462 | -24 | -4.9 | 369,800 | |
489 | 490 | 478 | 486 | -11 | -2.2 | 252,300 | |
496 | 508 | 495 | 497 | -7 | -1.4 | 276,000 | |
501 | 505 | 496 | 504 | +5 | +1.0 | 266,900 | |
496 | 500 | 494 | 499 | +3 | +0.6 | 135,400 | |
495 | 503 | 491 | 496 | +1 | +0.2 | 212,100 | |
497 | 498 | 494 | 495 | 0 | 0.0 | 211,900 | |
489 | 497 | 486 | 495 | +5 | +1.0 | 223,900 | |
498 | 500 | 488 | 490 | -5 | -1.0 | 132,500 | |
487 | 496 | 482 | 495 | +1 | +0.2 | 329,400 | |
504 | 504 | 494 | 494 | -8 | -1.6 | 214,900 | |
497 | 504 | 496 | 502 | +3 | +0.6 | 210,500 | |
494 | 501 | 494 | 499 | +2 | +0.4 | 151,700 | |
499 | 501 | 494 | 497 | -7 | -1.4 | 117,600 | |
496 | 505 | 496 | 504 | +7 | +1.4 | 148,600 | |
502 | 502 | 496 | 497 | -4 | -0.8 | 115,700 | |
505 | 506 | 500 | 501 | -9 | -1.8 | 98,400 | |
501 | 510 | 498 | 510 | +15 | +3.0 | 174,100 | |
513 | 513 | 494 | 495 | -14 | -2.8 | 205,100 | |
509 | 513 | 503 | 509 | +6 | +1.2 | 184,900 | |
499 | 507 | 499 | 503 | +6 | +1.2 | 141,300 | |
507 | 509 | 495 | 497 | -18 | -3.5 | 272,800 | |
506 | 518 | 505 | 515 | +6 | +1.2 | 276,100 | |
502 | 514 | 494 | 509 | +7 | +1.4 | 531,900 | |
504 | 508 | 498 | 502 | -3 | -0.6 | 344,600 | |
512 | 512 | 501 | 505 | - | - | 238,100 |