38,202.37 | -632.73 | 155.65 | +1.54 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 593 | 586 | 587 | -2 | -0.3 | 258,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 745 | 727 | 727 | -4 | -0.5 | 322,700 | |
733 | 734 | 724 | 731 | 0 | 0.0 | 274,700 | |
728 | 738 | 717 | 731 | -11 | -1.5 | 443,200 | |
724 | 747 | 721 | 742 | +20 | +2.8 | 442,100 | |
721 | 732 | 720 | 722 | -10 | -1.4 | 319,300 | |
730 | 743 | 730 | 732 | +14 | +1.9 | 326,400 | |
710 | 728 | 710 | 718 | +3 | +0.4 | 323,500 | |
717 | 725 | 710 | 715 | +5 | +0.7 | 184,900 | |
712 | 714 | 703 | 710 | -17 | -2.3 | 479,900 | |
725 | 739 | 723 | 727 | -3 | -0.4 | 354,600 | |
712 | 733 | 711 | 730 | +13 | +1.8 | 294,700 | |
731 | 734 | 713 | 717 | -22 | -3.0 | 428,900 | |
721 | 747 | 716 | 739 | +5 | +0.7 | 592,600 | |
743 | 743 | 721 | 734 | -17 | -2.3 | 411,600 | |
742 | 756 | 736 | 751 | -1 | -0.1 | 437,100 | |
756 | 757 | 746 | 752 | -10 | -1.3 | 382,800 | |
720 | 763 | 716 | 762 | +41 | +5.7 | 765,600 | |
714 | 724 | 695 | 721 | +11 | +1.5 | 642,400 | |
738 | 751 | 706 | 710 | +27 | +4.0 | 1,185,200 | |
689 | 692 | 679 | 683 | -16 | -2.3 | 369,200 | |
709 | 713 | 693 | 699 | -10 | -1.4 | 289,400 | |
720 | 727 | 700 | 709 | -18 | -2.5 | 391,300 | |
739 | 742 | 723 | 727 | -14 | -1.9 | 285,400 | |
745 | 747 | 729 | 741 | +2 | +0.3 | 295,400 | |
732 | 750 | 725 | 739 | +8 | +1.1 | 410,100 | |
712 | 731 | 696 | 731 | +21 | +3.0 | 336,200 | |
732 | 737 | 707 | 710 | -17 | -2.3 | 352,300 | |
706 | 745 | 706 | 727 | +47 | +6.9 | 645,700 | |
675 | 689 | 670 | 680 | +5 | +0.7 | 272,000 | |
702 | 714 | 671 | 675 | -35 | -4.9 | 704,000 |