38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 602 | 591 | 596 | -8 | -1.3 | 700,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 299 | 252 | 274 | -20 | -6.8 | 2,913,900 | |
317 | 320 | 281 | 294 | -26 | -8.1 | 2,689,200 | |
311 | 327 | 263 | 320 | +15 | +4.9 | 3,955,200 | |
300 | 315 | 246 | 305 | +6 | +2.0 | 5,920,500 | |
272 | 324 | 272 | 299 | +31 | +11.6 | 7,348,100 | |
276 | 281 | 255 | 268 | -6 | -2.2 | 3,048,900 | |
334 | 338 | 255 | 274 | -58 | -17.5 | 4,565,200 | |
360 | 362 | 308 | 332 | -32 | -8.8 | 2,687,100 | |
434 | 437 | 253 | 364 | -63 | -14.8 | 6,083,000 | |
426 | 457 | 405 | 427 | -3 | -0.7 | 4,460,800 | |
467 | 516 | 412 | 430 | -34 | -7.3 | 5,563,800 | |
371 | 469 | 368 | 464 | +89 | +23.7 | 6,410,400 | |
286 | 396 | 276 | 375 | +57 | +17.9 | 6,241,800 | |
373 | 379 | 315 | 318 | -54 | -14.5 | 3,570,600 | |
374 | 413 | 360 | 372 | -4 | -1.1 | 3,134,000 | |
455 | 471 | 362 | 376 | -78 | -17.2 | 5,182,700 | |
415 | 495 | 406 | 454 | +36 | +8.6 | 7,307,500 | |
535 | 535 | 406 | 418 | -116 | -21.7 | 11,437,200 | |
649 | 656 | 502 | 534 | -162 | -23.3 | 10,937,000 | |
709 | 732 | 634 | 696 | -6 | -0.9 | 5,676,600 | |
612 | 715 | 596 | 702 | +86 | +14.0 | 5,308,600 | |
688 | 698 | 594 | 616 | -78 | -11.2 | 5,984,100 | |
678 | 820 | 628 | 694 | +26 | +3.9 | 10,141,300 | |
495 | 703 | 487 | 668 | +171 | +34.4 | 7,526,300 | |
646 | 654 | 473 | 497 | -154 | -23.7 | 6,908,800 | |
756 | 757 | 626 | 651 | -115 | -15.0 | 8,439,100 | |
793 | 823 | 603 | 766 | -41 | -5.1 | 14,834,500 | |
970 | 1,045 | 805 | 807 | -162 | -16.7 | 9,502,700 | |
935 | 982 | 755 | 969 | +14 | +1.5 | 7,268,100 | |
730 | 1,028 | 726 | 955 | +245 | +34.5 | 15,006,700 |