38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 602 | 591 | 596 | -8 | -1.3 | 700,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 589 | 646 | -122 | -15.9 | 9,187,200 | |
656 | 801 | 653 | 768 | +122 | +18.9 | 6,032,900 | |
693 | 735 | 613 | 646 | -47 | -6.8 | 10,669,400 | |
694 | 751 | 599 | 693 | -5 | -0.7 | 10,886,700 | |
595 | 701 | 565 | 698 | +83 | +13.5 | 13,452,500 | |
910 | 925 | 505 | 615 | -285 | -31.7 | 26,012,200 | |
732 | 920 | 718 | 900 | +174 | +24.0 | 15,071,000 | |
871 | 883 | 654 | 726 | -143 | -16.5 | 11,153,500 | |
805 | 886 | 749 | 869 | +88 | +11.3 | 7,796,000 | |
780 | 835 | 682 | 781 | +6 | +0.8 | 9,545,200 | |
705 | 811 | 650 | 775 | +69 | +9.8 | 7,587,600 | |
693 | 810 | 674 | 706 | +14 | +2.0 | 9,059,700 | |
885 | 892 | 680 | 692 | -191 | -21.6 | 10,859,100 | |
838 | 884 | 776 | 883 | +49 | +5.9 | 6,339,600 | |
931 | 939 | 787 | 834 | -99 | -10.6 | 9,917,100 | |
1,074 | 1,130 | 914 | 933 | -137 | -12.8 | 14,769,600 | |
1,028 | 1,086 | 1,019 | 1,070 | +49 | +4.8 | 10,697,100 | |
1,058 | 1,061 | 966 | 1,021 | -40 | -3.8 | 12,837,100 | |
1,189 | 1,234 | 1,044 | 1,061 | -109 | -9.3 | 20,371,600 | |
1,129 | 1,224 | 1,095 | 1,170 | +38 | +3.4 | 15,384,000 | |
1,083 | 1,144 | 973 | 1,132 | +55 | +5.1 | 12,112,100 | |
992 | 1,163 | 943 | 1,077 | +89 | +9.0 | 14,421,900 | |
926 | 1,112 | 890 | 988 | +58 | +6.2 | 12,058,300 | |
879 | 979 | 856 | 930 | +50 | +5.7 | 14,617,900 | |
730 | 907 | 722 | 880 | +147 | +20.1 | 16,541,200 | |
713 | 749 | 625 | 733 | +20 | +2.8 | 7,451,000 | |
636 | 744 | 621 | 713 | +74 | +11.6 | 8,401,300 | |
665 | 700 | 608 | 639 | -32 | -4.8 | 8,731,700 | |
696 | 720 | 650 | 671 | -18 | -2.6 | 6,327,900 | |
610 | 766 | 598 | 689 | +89 | +14.8 | 17,232,800 |