38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 602 | 591 | 596 | -8 | -1.3 | 700,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,695 | 1,470 | 1,580 | -57 | -3.5 | 5,539,000 | |
1,657 | 1,720 | 1,596 | 1,637 | -40 | -2.4 | 4,615,000 | |
1,289 | 1,710 | 1,280 | 1,677 | +388 | +30.1 | 6,684,000 | |
1,319 | 1,340 | 1,172 | 1,289 | -10 | -0.8 | 3,620,000 | |
1,276 | 1,380 | 1,262 | 1,299 | +26 | +2.0 | 4,776,000 | |
1,065 | 1,296 | 1,046 | 1,273 | +168 | +15.2 | 7,315,000 | |
961 | 1,160 | 860 | 1,105 | +194 | +21.3 | 13,993,000 | |
729 | 911 | 662 | 911 | +181 | +24.8 | 3,264,000 | |
791 | 810 | 696 | 730 | -62 | -7.8 | 2,804,000 | |
710 | 792 | 623 | 792 | +105 | +15.3 | 4,041,000 | |
583 | 749 | 582 | 687 | +105 | +18.0 | 4,431,000 | |
516 | 590 | 516 | 582 | +75 | +14.8 | 3,845,000 | |
509 | 535 | 478 | 507 | +6 | +1.2 | 2,108,000 | |
470 | 571 | 454 | 501 | +38 | +8.2 | 1,855,000 | |
566 | 583 | 460 | 463 | -102 | -18.1 | 1,864,000 | |
590 | 611 | 550 | 565 | -27 | -4.6 | 1,358,000 | |
619 | 655 | 569 | 592 | -11 | -1.8 | 1,148,000 | |
728 | 728 | 557 | 603 | -107 | -15.1 | 2,600,000 | |
750 | 850 | 628 | 710 | -46 | -6.1 | 2,227,000 | |
945 | 950 | 744 | 756 | -199 | -20.8 | 1,252,000 | |
1,031 | 1,031 | 866 | 955 | -83 | -8.0 | 1,905,000 | |
1,058 | 1,094 | 985 | 1,038 | -60 | -5.5 | 1,414,000 | |
1,060 | 1,145 | 1,060 | 1,098 | +31 | +2.9 | 1,622,000 | |
1,070 | 1,118 | 997 | 1,067 | -3 | -0.3 | 1,287,000 | |
1,163 | 1,163 | 1,038 | 1,070 | -53 | -4.7 | 1,485,000 | |
1,010 | 1,219 | 977 | 1,123 | +106 | +10.4 | 5,139,000 | |
811 | 1,088 | 803 | 1,017 | +206 | +25.4 | 5,299,000 | |
823 | 848 | 735 | 811 | -14 | -1.7 | 1,781,000 | |
864 | 920 | 813 | 825 | -40 | -4.6 | 918,000 | |
922 | 975 | 823 | 865 | -55 | -6.0 | 664,000 |