38,199.10 | -636.00 | 155.22 | +1.11 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.64% | 0.72% | 0.08% | 0.22% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 476 | 476 | -3 | -0.6 | 1,032,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,015 | 1,440 | 1,712 | -338 | -16.5 | 640,000 | |
1,500 | 2,265 | 1,486 | 2,050 | +570 | +38.5 | 1,548,500 | |
1,218 | 1,480 | 1,215 | 1,480 | +242 | +19.5 | 1,142,000 | |
1,080 | 1,269 | 1,039 | 1,238 | +148 | +13.6 | 1,199,200 | |
1,000 | 1,090 | 970 | 1,090 | +110 | +11.2 | 824,600 | |
930 | 1,035 | 920 | 980 | +20 | +2.1 | 422,200 | |
1,045 | 1,064 | 891 | 960 | -62 | -6.1 | 349,000 | |
1,030 | 1,152 | 1,000 | 1,022 | -8 | -0.8 | 664,500 | |
1,027 | 1,145 | 971 | 1,030 | +33 | +3.3 | 1,143,800 | |
910 | 999 | 856 | 997 | +97 | +10.8 | 794,300 | |
990 | 993 | 886 | 900 | -90 | -9.1 | 478,100 | |
919 | 1,010 | 880 | 990 | +41 | +4.3 | 538,400 | |
829 | 950 | 790 | 949 | +116 | +13.9 | 561,500 | |
829 | 880 | 780 | 833 | -7 | -0.8 | 340,100 | |
750 | 870 | 630 | 840 | +99 | +13.4 | 354,300 | |
826 | 848 | 724 | 741 | -87 | -10.5 | 549,400 | |
690 | 845 | 671 | 828 | +138 | +20.0 | 990,700 | |
709 | 735 | 620 | 690 | +1 | +0.1 | 1,479,900 | |
556 | 695 | 498 | 689 | +93 | +15.6 | 1,482,700 | |
445 | 705 | 386 | 596 | +154 | +34.8 | 2,048,000 | |
468 | 472 | 432 | 442 | -26 | -5.6 | 149,400 | |
484 | 542 | 460 | 468 | -22 | -4.5 | 383,800 | |
495 | 500 | 460 | 490 | -5 | -1.0 | 116,300 | |
529 | 529 | 466 | 495 | -34 | -6.4 | 105,400 | |
540 | 546 | 491 | 529 | -11 | -2.0 | 118,100 | |
530 | 550 | 490 | 540 | -8 | -1.5 | 125,000 | |
485 | 599 | 475 | 548 | +34 | +6.6 | 229,600 | |
400 | 520 | 385 | 514 | +113 | +28.2 | 264,100 | |
430 | 455 | 400 | 401 | -25 | -5.9 | 96,000 | |
495 | 520 | 405 | 426 | -69 | -13.9 | 128,500 |