38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 491 | 475 | 478 | -1 | -0.2 | 1,996,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 479 | 479 | 0 | 0.0 | 486,100 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 419,400 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 739,600 | |
479 | 480 | 478 | 479 | 0 | 0.0 | 1,147,400 | |
479 | 480 | 478 | 479 | 0 | 0.0 | 1,032,700 | |
315 | 480 | 310 | 479 | +163 | +51.6 | 2,616,800 | |
312 | 316 | 300 | 316 | +6 | +1.9 | 91,800 | |
314 | 314 | 301 | 310 | -9 | -2.8 | 131,700 | |
294 | 366 | 290 | 319 | +25 | +8.5 | 912,400 | |
291 | 300 | 291 | 294 | 0 | 0.0 | 61,900 | |
288 | 296 | 288 | 294 | +6 | +2.1 | 66,000 | |
297 | 298 | 284 | 288 | -8 | -2.7 | 116,800 | |
305 | 306 | 291 | 296 | -10 | -3.3 | 125,800 | |
314 | 324 | 300 | 306 | -6 | -1.9 | 218,700 | |
300 | 314 | 300 | 312 | +11 | +3.7 | 99,600 | |
302 | 310 | 299 | 301 | 0 | 0.0 | 98,800 | |
303 | 305 | 299 | 301 | -2 | -0.7 | 74,700 | |
299 | 304 | 296 | 303 | +7 | +2.4 | 29,400 | |
298 | 308 | 285 | 296 | -1 | -0.3 | 222,200 | |
308 | 308 | 283 | 297 | -13 | -4.2 | 391,500 | |
316 | 321 | 310 | 310 | -5 | -1.6 | 91,300 | |
322 | 323 | 315 | 315 | -5 | -1.6 | 66,300 | |
327 | 328 | 320 | 320 | -5 | -1.5 | 55,900 | |
321 | 330 | 321 | 325 | +4 | +1.2 | 66,000 | |
319 | 321 | 314 | 321 | +3 | +0.9 | 93,800 | |
326 | 327 | 315 | 318 | -8 | -2.5 | 77,800 | |
328 | 331 | 315 | 326 | -8 | -2.4 | 186,200 | |
334 | 341 | 326 | 334 | -3 | -0.9 | 99,500 | |
335 | 341 | 330 | 337 | +2 | +0.6 | 67,500 |