37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 478 | 479 | 0 | 0.0 | 3,339,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 480 | 290 | 479 | +184 | +62.4 | 3,759,800 | |
308 | 308 | 284 | 295 | -16 | -5.1 | 429,900 | |
299 | 324 | 296 | 311 | +15 | +5.1 | 454,700 | |
327 | 327 | 283 | 296 | -31 | -9.5 | 796,500 | |
321 | 330 | 314 | 327 | +4 | +1.2 | 312,100 | |
340 | 343 | 315 | 323 | -16 | -4.7 | 473,000 | |
340 | 359 | 333 | 339 | -3 | -0.9 | 370,300 | |
348 | 352 | 333 | 342 | -9 | -2.6 | 365,300 | |
367 | 374 | 349 | 351 | -14 | -3.8 | 501,100 | |
360 | 370 | 355 | 365 | +2 | +0.6 | 431,400 | |
380 | 383 | 363 | 363 | -17 | -4.5 | 317,300 | |
396 | 402 | 373 | 380 | -14 | -3.6 | 524,100 | |
385 | 407 | 373 | 394 | +9 | +2.3 | 462,300 | |
370 | 385 | 369 | 385 | +2 | +0.5 | 352,500 | |
376 | 399 | 353 | 383 | +15 | +4.1 | 484,900 | |
425 | 426 | 355 | 368 | -57 | -13.4 | 742,300 | |
393 | 435 | 393 | 425 | +30 | +7.6 | 630,900 | |
405 | 431 | 383 | 395 | -15 | -3.7 | 1,166,700 | |
450 | 450 | 404 | 410 | -40 | -8.9 | 826,400 | |
472 | 491 | 445 | 450 | -59 | -11.6 | 947,300 | |
507 | 528 | 488 | 509 | +3 | +0.6 | 735,700 | |
593 | 607 | 504 | 506 | -91 | -15.2 | 1,077,900 | |
529 | 600 | 517 | 597 | +18 | +3.1 | 1,442,600 | |
591 | 631 | 555 | 579 | -19 | -3.2 | 1,348,200 | |
561 | 608 | 498 | 598 | +38 | +6.8 | 2,469,400 | |
594 | 627 | 515 | 560 | -64 | -10.3 | 2,447,100 | |
880 | 896 | 578 | 624 | -244 | -28.1 | 5,474,500 | |
664 | 873 | 637 | 868 | +233 | +36.7 | 7,432,600 | |
740 | 751 | 619 | 635 | -149 | -19.0 | 3,213,000 |