38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 476 | 476 | -3 | -0.6 | 1,084,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 368 | 320 | 353 | -3 | -0.8 | 203,000 | |
369 | 380 | 350 | 356 | -29 | -7.5 | 190,200 | |
402 | 406 | 347 | 385 | -17 | -4.2 | 257,200 | |
432 | 449 | 361 | 402 | -27 | -6.3 | 757,000 | |
534 | 535 | 429 | 429 | -95 | -18.1 | 1,139,900 | |
415 | 565 | 371 | 524 | +109 | +26.3 | 2,374,800 | |
463 | 467 | 403 | 415 | -44 | -9.6 | 204,100 | |
520 | 533 | 445 | 459 | -61 | -11.7 | 497,300 | |
560 | 560 | 321 | 520 | -34 | -6.1 | 1,681,700 | |
532 | 586 | 497 | 554 | +40 | +7.8 | 1,523,300 | |
602 | 637 | 493 | 514 | -93 | -15.3 | 2,702,200 | |
354 | 648 | 353 | 607 | +253 | +71.5 | 2,709,900 | |
326 | 370 | 320 | 354 | +20 | +6.0 | 219,400 | |
361 | 361 | 310 | 334 | -27 | -7.5 | 234,200 | |
326 | 375 | 326 | 361 | +31 | +9.4 | 146,400 | |
378 | 394 | 328 | 330 | -48 | -12.7 | 176,400 | |
369 | 385 | 345 | 378 | +3 | +0.8 | 239,300 | |
391 | 413 | 369 | 375 | -23 | -5.8 | 152,100 | |
410 | 454 | 363 | 398 | -30 | -7.0 | 356,300 | |
448 | 485 | 411 | 428 | -8 | -1.8 | 667,400 | |
335 | 439 | 335 | 436 | +102 | +30.5 | 496,700 | |
373 | 377 | 328 | 334 | -43 | -11.4 | 223,500 | |
367 | 400 | 361 | 377 | +26 | +7.4 | 226,000 | |
318 | 364 | 308 | 351 | +38 | +12.1 | 230,900 | |
372 | 389 | 300 | 313 | -84 | -21.2 | 184,700 | |
393 | 408 | 351 | 397 | +3 | +0.8 | 202,500 | |
444 | 465 | 382 | 394 | -60 | -13.2 | 369,300 | |
389 | 495 | 384 | 454 | +64 | +16.4 | 960,200 | |
392 | 414 | 311 | 390 | +8 | +2.1 | 647,100 | |
313 | 400 | 312 | 382 | +74 | +24.0 | 1,074,100 |