38,055.08 | +426.60 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.13% | 0.34% | -0.98% | 0.27% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 480 | 284 | 480 | +184 | +62.2 | 7,947,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 407 | 283 | 296 | -72 | -19.6 | 5,390,800 | |
880 | 896 | 355 | 368 | -500 | -57.6 | 19,309,000 | |
460 | 936 | 420 | 868 | +411 | +89.9 | 44,207,300 | |
498 | 533 | 236 | 457 | -33 | -6.7 | 15,999,000 | |
365 | 702 | 331 | 490 | +117 | +31.4 | 52,301,400 | |
784 | 868 | 269 | 373 | -404 | -52.0 | 22,245,800 | |
283 | 1,267 | 274 | 777 | +497 | +177.5 | 113,963,800 | |
304 | 324 | 249 | 280 | -28 | -9.1 | 4,113,300 | |
414 | 440 | 296 | 308 | -106 | -25.6 | 4,559,900 | |
380 | 439 | 340 | 414 | +32 | +8.4 | 4,530,300 | |
318 | 442 | 315 | 382 | +71 | +22.8 | 6,805,100 | |
325 | 385 | 280 | 311 | -8 | -2.5 | 2,789,300 | |
602 | 637 | 314 | 319 | -288 | -47.4 | 11,890,100 | |
367 | 648 | 310 | 607 | +256 | +72.9 | 5,847,600 | |
287 | 495 | 260 | 351 | +61 | +21.0 | 5,391,700 | |
637 | 650 | 280 | 290 | -374 | -56.3 | 4,225,100 | |
1,495 | 1,540 | 621 | 664 | -826 | -55.4 | 13,743,900 | |
1,370 | 1,795 | 1,295 | 1,490 | +139 | +10.3 | 11,026,500 | |
1,028 | 1,598 | 930 | 1,351 | +323 | +31.4 | 15,323,200 | |
1,000 | 2,265 | 970 | 1,028 | +48 | +4.9 | 8,631,500 | |
690 | 1,152 | 630 | 980 | +290 | +42.0 | 7,186,300 | |
430 | 735 | 385 | 690 | +264 | +62.0 | 6,598,300 | |
725 | 1,135 | 365 | 426 | -309 | -42.0 | 5,651,400 | |
600 | 1,160 | 525 | 735 | +135 | +22.5 | 11,232,000 | |
220 | 850 | 210 | 600 | +409 | +214.1 | 5,402,000 | |
315 | 381 | 150 | 191 | -86 | -31.0 | 732,000 | |
880 | 899 | 277 | 277 | -593 | -68.2 | 1,457,000 | |
1,050 | 1,280 | 870 | 870 | -130 | -13.0 | 2,508,000 | |
1,340 | 1,470 | 720 | 1,000 | -340 | -25.4 | 5,017,000 |