![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.12 | -0.09 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.08% | -0.36% | -0.13% |
年初来高値 | 477 | 年初来安値 | 420 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 443 | 436 | 437 | -7 | -1.6 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 449 | 442 | 444 | -6 | -1.3 | 27,200 | |
452 | 457 | 448 | 450 | +2 | +0.4 | 44,200 | |
442 | 450 | 442 | 448 | +7 | +1.6 | 14,100 | |
456 | 456 | 439 | 441 | -15 | -3.3 | 33,100 | |
454 | 457 | 454 | 456 | +2 | +0.4 | 6,600 | |
455 | 459 | 450 | 454 | -1 | -0.2 | 16,500 | |
451 | 459 | 447 | 455 | +1 | +0.2 | 29,000 | |
466 | 466 | 452 | 454 | -11 | -2.4 | 22,300 | |
455 | 468 | 452 | 465 | +3 | +0.6 | 31,300 | |
466 | 471 | 454 | 462 | -7 | -1.5 | 44,500 | |
469 | 473 | 467 | 469 | 0 | 0.0 | 22,300 | |
469 | 469 | 462 | 469 | +1 | +0.2 | 30,900 | |
470 | 471 | 467 | 468 | -2 | -0.4 | 19,700 | |
465 | 474 | 465 | 470 | +1 | +0.2 | 20,600 | |
474 | 474 | 461 | 469 | +1 | +0.2 | 27,700 | |
465 | 470 | 461 | 468 | +8 | +1.7 | 51,600 | |
453 | 464 | 448 | 460 | +7 | +1.5 | 42,400 | |
445 | 453 | 441 | 453 | +12 | +2.7 | 35,100 | |
448 | 448 | 436 | 441 | -15 | -3.3 | 64,100 | |
467 | 467 | 455 | 456 | -10 | -2.1 | 47,700 | |
469 | 469 | 459 | 466 | +2 | +0.4 | 43,300 | |
455 | 469 | 453 | 464 | +10 | +2.2 | 92,900 | |
449 | 454 | 446 | 454 | +5 | +1.1 | 44,000 | |
447 | 449 | 444 | 449 | +1 | +0.2 | 27,300 | |
444 | 449 | 444 | 448 | +1 | +0.2 | 38,200 | |
449 | 451 | 441 | 447 | +6 | +1.4 | 51,300 | |
448 | 453 | 441 | 441 | -5 | -1.1 | 66,700 | |
448 | 450 | 435 | 446 | -3 | -0.7 | 57,500 | |
449 | 454 | 446 | 449 | -7 | -1.5 | 34,700 |