40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
昨年来高値 | 480 | 昨年来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 480 | 310 | 479 | +163 | +51.6 | 2,616,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | +1.9 | 308 | 91,800 | 0 | 345,900 | - | |
310 | -2.8 | 306 | 131,700 | 0 | 352,700 | - | |
319 | +8.5 | 326 | 912,400 | 0 | 353,700 | - | |
294 | 0.0 | 295 | 61,900 | 0 | 317,700 | - | |
294 | +2.1 | 293 | 66,000 | 0 | 322,300 | - | |
288 | -2.7 | 289 | 116,800 | 0 | 328,800 | - | |
296 | -3.3 | 297 | 125,800 | 0 | 327,000 | - | |
306 | -1.9 | 311 | 218,700 | 0 | 343,400 | - | |
312 | +3.7 | 309 | 99,600 | 0 | 349,700 | - | |
301 | 0.0 | 302 | 98,800 | 0 | 346,500 | - | |
301 | -0.7 | 302 | 74,700 | 0 | 348,000 | - | |
303 | +2.4 | 300 | 29,400 | - | - | - | |
296 | -0.3 | 293 | 222,200 | 0 | 343,300 | - | |
297 | -4.2 | 292 | 391,500 | 0 | 349,000 | - | |
310 | -1.6 | 314 | 91,300 | 0 | 368,300 | - | |
315 | -1.6 | 318 | 66,300 | 0 | 355,900 | - | |
320 | -1.5 | 324 | 55,900 | 0 | 354,400 | - | |
325 | +1.2 | 325 | 66,000 | 0 | 352,300 | - | |
321 | +0.9 | 316 | 93,800 | 0 | 361,300 | - | |
318 | -2.5 | 319 | 77,800 | 0 | 362,500 | - | |
326 | -2.4 | 322 | 186,200 | 0 | 375,800 | - | |
334 | -0.9 | 334 | 99,500 | 0 | 373,500 | - | |
337 | +0.6 | 335 | 67,500 | 0 | 375,800 | - | |
335 | +0.9 | 334 | 78,300 | 0 | 378,200 | - | |
332 | -2.1 | 335 | 85,300 | 0 | 372,600 | - | |
339 | -0.3 | 340 | 84,000 | 0 | 378,800 | - | |
340 | -2.6 | 343 | 69,000 | 0 | 377,800 | - | |
349 | +0.9 | 352 | 105,600 | 0 | 384,600 | - | |
346 | +1.2 | 344 | 101,000 | 0 | 391,400 | - |