38,261.25 | +58.88 | 155.36 | +0.04 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.15% | 0.02% | 0.44% | -0.61% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 476 | 476 | -3 | -0.6 | 1,095,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 368 | 350 | 359 | +2 | +0.6 | 169,000 | |
381 | 386 | 340 | 357 | -19 | -5.1 | 226,900 | |
381 | 394 | 353 | 376 | -9 | -2.3 | 215,400 | |
380 | 398 | 353 | 385 | -7 | -1.8 | 380,000 | |
380 | 439 | 376 | 392 | +10 | +2.6 | 963,400 | |
386 | 400 | 350 | 382 | -6 | -1.5 | 595,700 | |
371 | 391 | 349 | 388 | +19 | +5.1 | 663,700 | |
345 | 442 | 338 | 369 | +24 | +7.0 | 2,551,800 | |
338 | 355 | 326 | 345 | +12 | +3.6 | 208,800 | |
343 | 347 | 321 | 333 | -14 | -4.0 | 150,400 | |
344 | 365 | 338 | 347 | +6 | +1.8 | 200,800 | |
343 | 358 | 323 | 341 | -3 | -0.9 | 211,400 | |
349 | 398 | 335 | 344 | -4 | -1.1 | 671,300 | |
338 | 363 | 316 | 348 | +18 | +5.5 | 534,500 | |
320 | 347 | 320 | 330 | +6 | +1.9 | 378,800 | |
330 | 337 | 315 | 324 | -9 | -2.7 | 331,400 | |
318 | 349 | 317 | 333 | +22 | +7.1 | 306,500 | |
305 | 323 | 302 | 311 | +1 | +0.3 | 276,100 | |
295 | 313 | 280 | 310 | +13 | +4.4 | 183,300 | |
308 | 319 | 282 | 297 | -17 | -5.4 | 208,400 | |
295 | 320 | 289 | 314 | +19 | +6.4 | 126,000 | |
289 | 312 | 284 | 295 | -2 | -0.7 | 148,500 | |
326 | 333 | 285 | 297 | -29 | -8.9 | 164,100 | |
302 | 330 | 281 | 326 | +22 | +7.2 | 188,300 | |
357 | 357 | 300 | 304 | -56 | -15.6 | 198,600 | |
368 | 372 | 332 | 360 | -7 | -1.9 | 212,600 | |
373 | 385 | 345 | 367 | -6 | -1.6 | 335,100 | |
347 | 385 | 330 | 373 | +29 | +8.4 | 414,400 | |
325 | 344 | 312 | 344 | +25 | +7.8 | 333,900 | |
354 | 363 | 314 | 319 | -34 | -9.6 | 359,400 |