38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 476 | 476 | -3 | -0.6 | 1,084,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,485 | 1,306 | 1,481 | +56 | +3.9 | 536,400 | |
1,508 | 1,545 | 1,420 | 1,425 | -86 | -5.7 | 691,000 | |
1,453 | 1,535 | 1,413 | 1,511 | +57 | +3.9 | 539,900 | |
1,486 | 1,545 | 1,442 | 1,454 | -62 | -4.1 | 814,500 | |
1,529 | 1,580 | 1,350 | 1,516 | -14 | -0.9 | 420,200 | |
1,473 | 1,547 | 1,295 | 1,530 | +59 | +4.0 | 701,600 | |
1,554 | 1,618 | 1,410 | 1,471 | -113 | -7.1 | 849,400 | |
1,700 | 1,795 | 1,500 | 1,584 | -88 | -5.3 | 1,344,900 | |
1,610 | 1,700 | 1,550 | 1,672 | +37 | +2.3 | 1,044,500 | |
1,425 | 1,690 | 1,376 | 1,635 | +190 | +13.1 | 2,102,600 | |
1,370 | 1,520 | 1,304 | 1,445 | +94 | +7.0 | 1,657,400 | |
1,428 | 1,450 | 1,250 | 1,351 | -37 | -2.7 | 1,551,400 | |
1,150 | 1,442 | 1,150 | 1,388 | +238 | +20.7 | 1,424,300 | |
1,340 | 1,398 | 1,092 | 1,150 | -191 | -14.2 | 2,508,400 | |
1,270 | 1,598 | 1,260 | 1,341 | +104 | +8.4 | 2,527,300 | |
1,080 | 1,248 | 989 | 1,237 | +148 | +13.6 | 1,028,900 | |
1,035 | 1,245 | 1,025 | 1,089 | +70 | +6.9 | 1,471,200 | |
975 | 1,050 | 935 | 1,019 | +33 | +3.3 | 873,200 | |
1,010 | 1,038 | 930 | 986 | -19 | -1.9 | 529,600 | |
1,117 | 1,150 | 998 | 1,005 | -112 | -10.0 | 423,400 | |
1,087 | 1,170 | 1,055 | 1,117 | +33 | +3.0 | 1,050,200 | |
1,059 | 1,105 | 1,005 | 1,084 | +14 | +1.3 | 927,900 | |
1,028 | 1,115 | 1,008 | 1,070 | +42 | +4.1 | 1,007,400 | |
1,072 | 1,085 | 980 | 1,028 | -22 | -2.1 | 450,000 | |
1,070 | 1,183 | 1,012 | 1,050 | -20 | -1.9 | 454,500 | |
1,171 | 1,240 | 1,003 | 1,070 | -82 | -7.1 | 272,100 | |
1,319 | 1,390 | 1,090 | 1,152 | -145 | -11.2 | 460,500 | |
1,370 | 1,370 | 1,180 | 1,297 | -68 | -5.0 | 456,800 | |
1,637 | 1,735 | 1,351 | 1,365 | -272 | -16.6 | 521,800 | |
1,720 | 1,732 | 1,450 | 1,637 | -75 | -4.4 | 661,500 |