38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 476 | 476 | -3 | -0.6 | 1,084,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 751 | 619 | 635 | -149 | -19.0 | 3,213,000 | |
777 | 818 | 715 | 784 | +1 | +0.1 | 3,137,900 | |
882 | 935 | 773 | 783 | -114 | -12.7 | 6,250,500 | |
658 | 936 | 624 | 897 | +319 | +55.2 | 12,584,300 | |
571 | 595 | 527 | 578 | +3 | +0.5 | 1,318,600 | |
607 | 621 | 541 | 575 | -32 | -5.3 | 1,588,700 | |
537 | 640 | 457 | 607 | +78 | +14.7 | 4,825,800 | |
470 | 529 | 429 | 529 | +59 | +12.6 | 1,552,400 | |
443 | 474 | 431 | 470 | +28 | +6.3 | 976,200 | |
443 | 463 | 420 | 442 | +2 | +0.5 | 565,900 | |
460 | 477 | 437 | 440 | -17 | -3.7 | 761,400 | |
467 | 486 | 446 | 457 | -41 | -8.2 | 2,240,100 | |
396 | 525 | 391 | 498 | +107 | +27.4 | 1,775,500 | |
460 | 495 | 385 | 391 | -69 | -15.0 | 1,347,500 | |
395 | 471 | 388 | 460 | +65 | +16.5 | 1,171,200 | |
353 | 405 | 351 | 395 | +10 | +2.6 | 402,400 | |
410 | 421 | 377 | 385 | -23 | -5.6 | 802,900 | |
397 | 430 | 355 | 408 | +11 | +2.8 | 1,315,200 | |
336 | 430 | 312 | 397 | +65 | +19.6 | 1,603,200 | |
349 | 369 | 302 | 332 | -21 | -5.9 | 784,800 | |
339 | 378 | 236 | 353 | +38 | +12.1 | 1,776,800 | |
421 | 450 | 314 | 315 | -130 | -29.2 | 970,800 | |
498 | 533 | 420 | 445 | -45 | -9.2 | 1,808,600 | |
500 | 542 | 463 | 490 | -10 | -2.0 | 1,967,600 | |
455 | 524 | 441 | 500 | +29 | +6.2 | 1,471,600 | |
439 | 519 | 403 | 471 | +39 | +9.0 | 2,232,900 | |
435 | 464 | 424 | 432 | -4 | -0.9 | 1,317,000 | |
467 | 494 | 416 | 436 | -33 | -7.0 | 1,652,000 | |
550 | 569 | 440 | 469 | -64 | -12.0 | 3,140,200 | |
427 | 602 | 408 | 533 | +97 | +22.2 | 7,932,700 |