38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 476 | 476 | -3 | -0.6 | 1,084,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 549 | 434 | 436 | -85 | -16.3 | 2,160,900 | |
516 | 614 | 506 | 521 | +14 | +2.8 | 6,032,900 | |
400 | 702 | 399 | 507 | +109 | +27.4 | 20,895,100 | |
348 | 493 | 331 | 398 | +42 | +11.8 | 2,466,200 | |
365 | 390 | 341 | 356 | -17 | -4.6 | 1,032,300 | |
443 | 443 | 269 | 373 | -70 | -15.8 | 1,489,400 | |
420 | 461 | 403 | 443 | +17 | +4.0 | 584,400 | |
506 | 529 | 397 | 426 | -78 | -15.5 | 855,900 | |
547 | 557 | 480 | 504 | -43 | -7.9 | 803,100 | |
517 | 598 | 432 | 547 | +31 | +6.0 | 2,471,200 | |
548 | 610 | 476 | 516 | -32 | -5.8 | 1,530,800 | |
573 | 612 | 534 | 548 | -29 | -5.0 | 766,000 | |
659 | 709 | 568 | 577 | -98 | -14.5 | 1,842,600 | |
630 | 684 | 564 | 675 | +39 | +6.1 | 1,717,700 | |
700 | 707 | 559 | 636 | -69 | -9.8 | 1,470,000 | |
790 | 797 | 615 | 705 | -85 | -10.8 | 3,403,000 | |
784 | 868 | 760 | 790 | +13 | +1.7 | 5,311,700 | |
804 | 839 | 751 | 777 | -27 | -3.4 | 5,653,900 | |
1,011 | 1,024 | 666 | 804 | -162 | -16.8 | 25,368,400 | |
458 | 1,267 | 431 | 966 | +513 | +113.2 | 72,462,900 | |
352 | 473 | 322 | 453 | +103 | +29.4 | 6,565,000 | |
365 | 372 | 325 | 350 | -12 | -3.3 | 823,800 | |
310 | 388 | 295 | 362 | +58 | +19.1 | 1,167,300 | |
295 | 319 | 288 | 304 | +9 | +3.1 | 456,900 | |
287 | 305 | 287 | 295 | +8 | +2.8 | 320,400 | |
299 | 305 | 274 | 287 | -12 | -4.0 | 365,600 | |
304 | 312 | 288 | 299 | -4 | -1.3 | 261,100 | |
298 | 310 | 290 | 303 | +5 | +1.7 | 211,500 | |
283 | 301 | 278 | 298 | +18 | +6.4 | 307,000 | |
293 | 293 | 277 | 280 | -10 | -3.4 | 568,900 |